• $69.6M
    Market Cap
  • -42.73%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -18.02%
    Low Price$4.96
    High Price$6.31
  • 3 Months
    +108.40%
    Low Price$1.99
    High Price$7.96
  • 1 Year
    -42.73%
    Low Price$1.45
    High Price$8.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.44
5.58
4.91
4.96
-7.29%
74,971
07/10/2026
5.36
5.60
5.25
5.35
-0.19%
35,750
07/09/2026
5.15
5.50
4.97
5.36
+1.13%
30,828
07/08/2026
5.20
5.38
4.93
5.30
+3.72%
61,513
07/07/2026
5.88
5.88
4.83
5.11
-14.69%
252,046
07/06/2026
5.94
6.28
5.94
5.99
+0.17%
39,124
07/02/2026
6.21
6.45
5.77
5.98
-2.61%
80,499
07/01/2026
6.25
6.42
6.01
6.14
-2.54%
87,180
06/30/2026
6.37
6.69
6.19
6.30
-0.16%
109,153
06/29/2026
6.18
6.76
6.04
6.31
+4.47%
251,693
06/26/2026
5.52
6.30
5.52
6.04
+7.66%
165,026
06/25/2026
5.48
5.81
5.42
5.61
+3.13%
65,006
06/24/2026
5.35
5.86
5.30
5.44
-0.27%
74,190
06/23/2026
5.45
5.71
5.32
5.46
-3.96%
66,313
06/22/2026
5.25
5.80
5.25
5.68
+7.37%
136,610
06/18/2026
5.56
5.65
5.20
5.29
-3.99%
135,922
06/17/2026
5.70
5.85
5.51
5.51
-1.61%
74,588
06/16/2026
5.72
5.90
5.55
5.60
-2.27%
110,749
06/15/2026
6.29
6.75
5.50
5.73
-5.29%
615,098
06/12/2026
6.30
6.50
5.83
6.05
-5.02%
260,700
06/11/2026
6.14
7.00
5.75
6.37
+2.91%
590,306
06/10/2026
5.97
6.28
5.96
6.19
-0.16%
94,787
06/09/2026
6.19
6.46
5.51
6.20
+1.81%
227,719
06/08/2026
6.49
6.64
6.07
6.09
-0.65%
206,315
06/05/2026
7.44
7.73
5.75
6.13
-18.70%
526,501
06/04/2026
7.74
7.96
7.31
7.54
-4.80%
242,032
06/03/2026
6.57
8.18
6.56
7.92
+21.85%
744,344
06/02/2026
7.04
7.49
6.41
6.50
-5.39%
361,659
06/01/2026
7.88
8.39
6.87
6.87
-13.69%
577,142
05/29/2026
7.72
8.00
6.86
7.96
+3.92%
610,270
05/28/2026
5.70
8.61
5.60
7.66
+58.92%
4,465,284
05/27/2026
4.17
5.13
3.98
4.82
+16.14%
459,173
05/26/2026
3.90
4.25
3.90
4.15
+9.79%
352,400
05/22/2026
3.85
4.09
3.73
3.78
-0.26%
187,297
05/21/2026
4.21
4.33
3.52
3.79
-11.24%
545,230
05/20/2026
4.71
4.77
4.14
4.27
-10.11%
333,484
05/19/2026
4.50
4.90
3.90
4.75
-7.77%
527,844
05/18/2026
4.40
5.30
4.30
5.15
+25.61%
1,145,737
05/18/2026
$0.28 Earnings
05/15/2026
3.98
4.19
3.75
4.10
+2.50%
208,411
05/14/2026
4.10
4.19
3.75
4.00
-3.38%
224,917
05/13/2026
3.72
4.38
3.71
4.14
+14.68%
477,348
05/12/2026
3.50
3.74
3.40
3.61
+4.34%
251,209
05/11/2026
3.29
3.61
3.03
3.46
+9.84%
390,142
05/08/2026
3.55
3.55
3.10
3.15
-12.26%
230,658
05/07/2026
3.08
3.60
3.06
3.59
+16.56%
605,298
05/06/2026
3.29
3.29
3.00
3.08
-8.06%
304,465
05/05/2026
3.11
3.42
3.07
3.35
+7.72%
427,259
05/04/2026
3.02
3.28
2.83
3.11
-0.32%
773,366
05/01/2026
3.08
3.33
3.03
3.12
+2.63%
2,063,684
04/30/2026
3.48
3.67
2.82
3.04
+22.58%
49,915,345
04/29/2026
2.08
2.53
2.03
2.48
+18.66%
1,018,706
04/28/2026
2.00
2.22
1.97
2.09
+5.03%
95,334
04/27/2026
2.02
2.11
1.99
1.99
-0.50%
32,952
04/24/2026
2.06
2.07
1.96
2.00
0.00%
47,644
04/23/2026
2.16
2.19
1.98
2.00
-5.66%
55,869
04/22/2026
2.09
2.34
2.07
2.12
+2.91%
107,030
04/21/2026
2.24
2.24
2.05
2.06
-5.50%
48,063
04/20/2026
2.17
2.23
2.11
2.18
0.00%
48,303
04/17/2026
2.16
2.22
2.10
2.18
+2.35%
72,150
04/16/2026
2.22
2.27
2.07
2.13
-4.48%
75,786
04/15/2026
2.24
2.30
2.16
2.23
+0.90%
66,797
04/14/2026
2.31
2.35
2.21
2.21
-7.14%
63,312
04/13/2026
2.15
2.52
2.15
2.38
+10.19%
142,833
04/10/2026
2.02
2.20
2.02
2.16
+8.00%
89,375
04/09/2026
2.11
2.14
1.90
2.00
-6.54%
102,846
04/08/2026
2.14
2.18
2.07
2.14
+4.90%
42,823
04/07/2026
2.05
2.12
2.03
2.04
-2.39%
54,528
04/06/2026
2.16
2.27
2.07
2.09
-2.79%
87,712
04/02/2026
2.20
2.24
2.09
2.15
-4.87%
78,445
04/01/2026
2.37
2.41
2.21
2.26
-7.38%
132,488
03/31/2026
1.93
2.53
1.88
2.44
+24.49%
366,936
03/30/2026
2.27
2.27
1.92
1.96
-15.88%
198,038
03/27/2026
2.32
2.40
2.13
2.33
-2.10%
377,664
03/26/2026
2.12
2.73
2.04
2.38
+37.57%
4,554,077
03/25/2026
1.96
1.97
1.69
1.73
-7.98%
142,196
03/24/2026
1.96
1.99
1.83
1.88
-3.59%
99,838
03/23/2026
1.83
2.09
1.77
1.95
+13.37%
407,504
03/20/2026
1.79
1.86
1.72
1.72
-5.49%
31,359
03/19/2026
1.65
1.82
1.64
1.82
+10.30%
25,135
03/18/2026
1.85
1.97
1.63
1.65
-10.81%
96,264
03/17/2026
1.86
1.86
1.81
1.85
0.00%
9,948
03/16/2026
1.90
1.90
1.80
1.85
0.00%
26,095
03/13/2026
1.85
1.95
1.81
1.85
-2.12%
23,096
03/12/2026
1.92
2.22
1.85
1.89
-0.53%
216,017
03/11/2026
1.65
1.99
1.62
1.90
+15.85%
139,184
03/10/2026
1.66
1.72
1.61
1.64
-3.53%
43,393
03/09/2026
1.84
1.89
1.64
1.70
-6.08%
91,844
03/06/2026
1.75
1.84
1.74
1.81
+3.43%
27,269
03/05/2026
1.71
1.84
1.71
1.75
+1.16%
78,808
03/04/2026
1.55
1.95
1.53
1.73
+19.31%
612,338
03/03/2026
1.39
1.50
1.31
1.45
-2.68%
100,978
03/02/2026
1.49
1.54
1.42
1.49
+2.05%
97,708
02/27/2026
1.54
1.55
1.45
1.46
-5.19%
45,968
02/26/2026
1.58
1.61
1.53
1.54
-4.35%
60,388
02/25/2026
1.53
1.67
1.53
1.61
+2.55%
61,344
02/24/2026
1.54
1.59
1.50
1.57
+0.64%
73,343
02/23/2026
1.74
1.74
1.56
1.56
-9.30%
81,042
02/20/2026
1.75
1.81
1.70
1.72
-3.91%
124,318
02/19/2026
1.74
1.82
1.72
1.79
+0.56%
79,804