2m 2m 2m 2m 2m 2m 2m
FATPIPE (FATN)
NASDAQ
$5.59+$0.010 (+0.18%)
Price as of Oct 02, 2026 7:30 PM EDT- $78.8MMarket Cap
- -21.41%1-Year Change
- Software - InfrastructureIndustry
FATPIPE (FATN)
$5.59+$0.010 (+0.18%)
- 1 Month-5.50%Low Price$5.18High Price$5.87
- 3 Months-6.69%Low Price$4.49High Price$7.04
- 1 Year-21.41%Low Price$1.45High Price$7.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.65 | 5.71 | 5.38 | 5.58 | +0.90% | 25,196 |
10/01/2026 | 5.50 | 5.64 | 5.43 | 5.53 | +1.10% | 28,997 |
09/30/2026 | 5.43 | 5.59 | 5.31 | 5.47 | +0.74% | 34,346 |
09/29/2026 | 5.18 | 5.52 | 5.18 | 5.43 | +4.83% | 45,190 |
09/28/2026 | 5.31 | 5.33 | 5.01 | 5.18 | -2.45% | 18,381 |
09/25/2026 | 5.43 | 5.70 | 5.30 | 5.31 | -2.57% | 30,544 |
09/24/2026 | 5.18 | 5.52 | 5.14 | 5.45 | +3.81% | 47,156 |
09/23/2026 | 5.46 | 5.65 | 5.25 | 5.25 | -4.37% | 28,890 |
09/22/2026 | 5.80 | 5.89 | 5.49 | 5.49 | -5.51% | 105,696 |
09/21/2026 | 5.79 | 6.04 | 5.68 | 5.81 | +1.40% | 90,380 |
09/18/2026 | 5.69 | 6.19 | 5.60 | 5.73 | +1.78% | 362,054 |
09/17/2026 | 5.55 | 5.69 | 5.51 | 5.63 | +1.99% | 50,298 |
09/16/2026 | 5.68 | 5.74 | 5.52 | 5.52 | -3.58% | 47,326 |
09/15/2026 | 5.64 | 5.85 | 5.60 | 5.73 | +1.42% | 83,586 |
09/14/2026 | 5.61 | 5.84 | 5.59 | 5.65 | +0.62% | 66,191 |
09/11/2026 | 5.69 | 5.99 | 5.58 | 5.61 | +0.45% | 112,060 |
09/10/2026 | 5.65 | 6.15 | 5.53 | 5.59 | -0.36% | 53,591 |
09/09/2026 | 5.52 | 5.76 | 5.50 | 5.61 | -1.15% | 51,988 |
09/08/2026 | 5.86 | 6.00 | 5.44 | 5.67 | -3.41% | 76,130 |
09/04/2026 | 6.01 | 6.10 | 5.80 | 5.87 | -2.17% | 46,170 |
09/03/2026 | 5.98 | 6.18 | 5.92 | 6.00 | +1.61% | 79,286 |
09/02/2026 | 6.20 | 6.23 | 5.90 | 5.91 | -3.98% | 69,355 |
09/01/2026 | 5.96 | 6.19 | 5.80 | 6.15 | +1.32% | 48,299 |
08/31/2026 | 6.01 | 6.24 | 5.89 | 6.07 | -1.14% | 63,497 |
08/28/2026 | 6.10 | 6.19 | 5.93 | 6.14 | +1.82% | 67,197 |
08/27/2026 | 6.01 | 6.23 | 5.86 | 6.03 | +1.69% | 51,111 |
08/26/2026 | 5.87 | 6.02 | 5.84 | 5.93 | +1.19% | 52,373 |
08/25/2026 | 6.00 | 6.12 | 5.80 | 5.86 | -0.68% | 32,828 |
08/24/2026 | 6.35 | 6.42 | 5.84 | 5.90 | -7.52% | 51,992 |
08/21/2026 | 6.19 | 6.44 | 6.15 | 6.38 | +3.82% | 44,514 |
08/20/2026 | 6.10 | 6.37 | 6.05 | 6.15 | +0.41% | 49,394 |
08/19/2026 | 5.98 | 6.32 | 5.85 | 6.12 | +0.66% | 47,281 |
08/18/2026 | 6.16 | 6.16 | 5.84 | 6.08 | +0.16% | 75,030 |
08/17/2026 | 6.23 | 6.24 | 5.93 | 6.07 | -2.57% | 57,939 |
08/14/2026 | 6.55 | 6.79 | 6.09 | 6.23 | -4.59% | 68,441 |
08/13/2026 | 6.67 | 6.93 | 6.51 | 6.53 | -4.11% | 82,700 |
08/12/2026 | 7.00 | 7.04 | 6.11 | 6.81 | -3.27% | 180,063 |
08/11/2026 | 6.52 | 7.10 | 6.31 | 7.04 | +8.47% | 162,910 |
08/10/2026 | 6.36 | 6.50 | 6.21 | 6.49 | +1.88% | 94,955 |
08/07/2026 | 6.33 | 6.74 | 6.32 | 6.37 | +0.47% | 45,160 |
08/06/2026 | 6.68 | 7.13 | 6.22 | 6.34 | -4.08% | 144,916 |
08/05/2026 | 6.92 | 7.02 | 6.61 | 6.61 | -4.89% | 120,557 |
08/04/2026 | 6.62 | 7.00 | 6.40 | 6.95 | +0.87% | 236,162 |
08/03/2026 | 6.10 | 7.00 | 6.01 | 6.89 | +13.32% | 291,714 |
07/31/2026 | 4.52 | 6.20 | 4.10 | 6.08 | +18.75% | 360,360 |
07/30/2026 | 5.09 | 5.43 | 4.90 | 5.12 | 0.00% | 141,301 |
07/30/2026 |
$0.09 Earnings | |||||
07/29/2026 | 5.19 | 5.43 | 5.00 | 5.12 | +0.39% | 92,271 |
07/28/2026 | 5.13 | 5.32 | 5.01 | 5.10 | -2.11% | 46,452 |
07/27/2026 | 4.61 | 5.43 | 4.50 | 5.21 | +15.52% | 129,129 |
07/24/2026 | 4.65 | 4.76 | 4.51 | 4.51 | -2.59% | 24,362 |
07/23/2026 | 4.75 | 4.84 | 4.59 | 4.63 | -2.11% | 41,828 |
07/22/2026 | 4.55 | 5.00 | 4.49 | 4.73 | +5.11% | 107,182 |
07/21/2026 | 4.52 | 4.90 | 4.42 | 4.50 | +0.22% | 76,579 |
07/20/2026 | 4.54 | 4.71 | 4.44 | 4.49 | -1.10% | 23,355 |
07/17/2026 | 4.57 | 4.96 | 4.39 | 4.54 | 0.00% | 39,431 |
07/16/2026 | 4.73 | 4.73 | 4.42 | 4.54 | -5.61% | 73,373 |
07/15/2026 | 5.18 | 5.45 | 4.50 | 4.81 | -2.24% | 100,577 |
07/14/2026 | 4.92 | 5.12 | 4.84 | 4.92 | -0.81% | 37,815 |
07/13/2026 | 5.44 | 5.58 | 4.91 | 4.96 | -7.29% | 74,971 |
07/10/2026 | 5.36 | 5.60 | 5.25 | 5.35 | -0.19% | 35,750 |
07/09/2026 | 5.15 | 5.50 | 4.97 | 5.36 | +1.13% | 30,828 |
07/08/2026 | 5.20 | 5.38 | 4.93 | 5.30 | +3.72% | 61,513 |
07/07/2026 | 5.88 | 5.88 | 4.83 | 5.11 | -14.69% | 252,046 |
07/06/2026 | 5.94 | 6.28 | 5.94 | 5.99 | +0.17% | 39,124 |
07/02/2026 | 6.21 | 6.45 | 5.77 | 5.98 | -2.61% | 80,499 |
07/01/2026 | 6.25 | 6.42 | 6.01 | 6.14 | -2.54% | 87,180 |
06/30/2026 | 6.37 | 6.69 | 6.19 | 6.30 | -0.16% | 109,153 |
06/29/2026 | 6.18 | 6.76 | 6.04 | 6.31 | +4.47% | 251,693 |
06/26/2026 | 5.52 | 6.30 | 5.52 | 6.04 | +7.66% | 165,026 |
06/25/2026 | 5.48 | 5.81 | 5.42 | 5.61 | +3.13% | 65,006 |
06/24/2026 | 5.35 | 5.86 | 5.30 | 5.44 | -0.27% | 74,190 |
06/23/2026 | 5.45 | 5.71 | 5.32 | 5.46 | -3.96% | 66,313 |
06/22/2026 | 5.25 | 5.80 | 5.25 | 5.68 | +7.37% | 136,610 |
06/18/2026 | 5.56 | 5.65 | 5.20 | 5.29 | -3.99% | 135,922 |
06/17/2026 | 5.70 | 5.85 | 5.51 | 5.51 | -1.61% | 74,588 |
06/16/2026 | 5.72 | 5.90 | 5.55 | 5.60 | -2.27% | 110,749 |
06/15/2026 | 6.29 | 6.75 | 5.50 | 5.73 | -5.29% | 615,098 |
06/12/2026 | 6.30 | 6.50 | 5.83 | 6.05 | -5.02% | 260,700 |
06/11/2026 | 6.14 | 7.00 | 5.75 | 6.37 | +2.91% | 590,306 |
06/10/2026 | 5.97 | 6.28 | 5.96 | 6.19 | -0.16% | 94,787 |
06/09/2026 | 6.19 | 6.46 | 5.51 | 6.20 | +1.81% | 227,719 |
06/08/2026 | 6.49 | 6.64 | 6.07 | 6.09 | -0.65% | 206,315 |
06/05/2026 | 7.44 | 7.73 | 5.75 | 6.13 | -18.70% | 526,501 |
06/04/2026 | 7.74 | 7.96 | 7.31 | 7.54 | -4.80% | 242,032 |
06/03/2026 | 6.57 | 8.18 | 6.56 | 7.92 | +21.85% | 744,344 |
06/02/2026 | 7.04 | 7.49 | 6.41 | 6.50 | -5.39% | 361,659 |
06/01/2026 | 7.88 | 8.39 | 6.87 | 6.87 | -13.69% | 577,142 |
05/29/2026 | 7.72 | 8.00 | 6.86 | 7.96 | +3.92% | 610,270 |
05/28/2026 | 5.70 | 8.61 | 5.60 | 7.66 | +58.92% | 4,465,284 |
05/27/2026 | 4.17 | 5.13 | 3.98 | 4.82 | +16.14% | 459,173 |
05/26/2026 | 3.90 | 4.25 | 3.90 | 4.15 | +9.79% | 352,400 |
05/22/2026 | 3.85 | 4.09 | 3.73 | 3.78 | -0.26% | 187,297 |
05/21/2026 | 4.21 | 4.33 | 3.52 | 3.79 | -11.24% | 545,230 |
05/20/2026 | 4.71 | 4.77 | 4.14 | 4.27 | -10.11% | 333,484 |
05/19/2026 | 4.50 | 4.90 | 3.90 | 4.75 | -7.77% | 527,844 |
05/18/2026 | 4.40 | 5.30 | 4.30 | 5.15 | +25.61% | 1,145,737 |
05/18/2026 |
$0.28 Earnings | |||||
05/15/2026 | 3.98 | 4.19 | 3.75 | 4.10 | +2.50% | 208,411 |
05/14/2026 | 4.10 | 4.19 | 3.75 | 4.00 | -3.38% | 224,917 |