• $111.6M
    Market Cap
  • -28.02%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +109.00%
    Low Price$3.08
    High Price$7.96
  • 3 Months
    +271.43%
    Low Price$1.64
    High Price$7.96
  • 1 Year
    -30.03%
    Low Price$1.45
    High Price$9.84
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.04
7.49
6.41
6.50
-5.39%
361,659
06/01/2026
7.88
8.39
6.87
6.87
-13.69%
577,142
05/29/2026
7.72
8.00
6.86
7.96
+3.92%
610,270
05/28/2026
5.70
8.61
5.60
7.66
+58.92%
4,465,284
05/27/2026
4.17
5.13
3.98
4.82
+16.14%
459,173
05/26/2026
3.90
4.25
3.90
4.15
+9.79%
352,400
05/22/2026
3.85
4.09
3.73
3.78
-0.26%
187,297
05/21/2026
4.21
4.33
3.52
3.79
-11.24%
545,230
05/20/2026
4.71
4.77
4.14
4.27
-10.11%
333,484
05/19/2026
4.50
4.90
3.90
4.75
-7.77%
527,844
05/18/2026
4.40
5.30
4.30
5.15
+25.61%
1,145,737
05/18/2026
$0.28 Earnings
05/15/2026
3.98
4.19
3.75
4.10
+2.50%
208,411
05/14/2026
4.10
4.19
3.75
4.00
-3.38%
224,917
05/13/2026
3.72
4.38
3.71
4.14
+14.68%
477,348
05/12/2026
3.50
3.74
3.40
3.61
+4.34%
251,209
05/11/2026
3.29
3.61
3.03
3.46
+9.84%
390,142
05/08/2026
3.55
3.55
3.10
3.15
-12.26%
230,658
05/07/2026
3.08
3.60
3.06
3.59
+16.56%
605,298
05/06/2026
3.29
3.29
3.00
3.08
-8.06%
304,465
05/05/2026
3.11
3.42
3.07
3.35
+7.72%
427,259
05/04/2026
3.02
3.28
2.83
3.11
-0.32%
773,366
05/01/2026
3.08
3.33
3.03
3.12
+2.63%
2,063,684
04/30/2026
3.48
3.67
2.82
3.04
+22.58%
49,915,345
04/29/2026
2.08
2.53
2.03
2.48
+18.66%
1,018,706
04/28/2026
2.00
2.22
1.97
2.09
+5.03%
95,334
04/27/2026
2.02
2.11
1.99
1.99
-0.50%
32,952
04/24/2026
2.06
2.07
1.96
2.00
0.00%
47,644
04/23/2026
2.16
2.19
1.98
2.00
-5.66%
55,869
04/22/2026
2.09
2.34
2.07
2.12
+2.91%
107,030
04/21/2026
2.24
2.24
2.05
2.06
-5.50%
48,063
04/20/2026
2.17
2.23
2.11
2.18
0.00%
48,303
04/17/2026
2.16
2.22
2.10
2.18
+2.35%
72,150
04/16/2026
2.22
2.27
2.07
2.13
-4.48%
75,786
04/15/2026
2.24
2.30
2.16
2.23
+0.90%
66,797
04/14/2026
2.31
2.35
2.21
2.21
-7.14%
63,312
04/13/2026
2.15
2.52
2.15
2.38
+10.19%
142,833
04/10/2026
2.02
2.20
2.02
2.16
+8.00%
89,375
04/09/2026
2.11
2.14
1.90
2.00
-6.54%
102,846
04/08/2026
2.14
2.18
2.07
2.14
+4.90%
42,823
04/07/2026
2.05
2.12
2.03
2.04
-2.39%
54,528
04/06/2026
2.16
2.27
2.07
2.09
-2.79%
87,712
04/02/2026
2.20
2.24
2.09
2.15
-4.87%
78,445
04/01/2026
2.37
2.41
2.21
2.26
-7.38%
132,488
03/31/2026
1.93
2.53
1.88
2.44
+24.49%
366,936
03/30/2026
2.27
2.27
1.92
1.96
-15.88%
198,038
03/27/2026
2.32
2.40
2.13
2.33
-2.10%
377,664
03/26/2026
2.12
2.73
2.04
2.38
+37.57%
4,554,077
03/25/2026
1.96
1.97
1.69
1.73
-7.98%
142,196
03/24/2026
1.96
1.99
1.83
1.88
-3.59%
99,838
03/23/2026
1.83
2.09
1.77
1.95
+13.37%
407,504
03/20/2026
1.79
1.86
1.72
1.72
-5.49%
31,359
03/19/2026
1.65
1.82
1.64
1.82
+10.30%
25,135
03/18/2026
1.85
1.97
1.63
1.65
-10.81%
96,264
03/17/2026
1.86
1.86
1.81
1.85
0.00%
9,948
03/16/2026
1.90
1.90
1.80
1.85
0.00%
26,095
03/13/2026
1.85
1.95
1.81
1.85
-2.12%
23,096
03/12/2026
1.92
2.22
1.85
1.89
-0.53%
216,017
03/11/2026
1.65
1.99
1.62
1.90
+15.85%
139,184
03/10/2026
1.66
1.72
1.61
1.64
-3.53%
43,393
03/09/2026
1.84
1.89
1.64
1.70
-6.08%
91,844
03/06/2026
1.75
1.84
1.74
1.81
+3.43%
27,269
03/05/2026
1.71
1.84
1.71
1.75
+1.16%
78,808
03/04/2026
1.55
1.95
1.53
1.73
+19.31%
612,338
03/03/2026
1.39
1.50
1.31
1.45
-2.68%
100,978
03/02/2026
1.49
1.54
1.42
1.49
+2.05%
97,708
02/27/2026
1.54
1.55
1.45
1.46
-5.19%
45,968
02/26/2026
1.58
1.61
1.53
1.54
-4.35%
60,388
02/25/2026
1.53
1.67
1.53
1.61
+2.55%
61,344
02/24/2026
1.54
1.59
1.50
1.57
+0.64%
73,343
02/23/2026
1.74
1.74
1.56
1.56
-9.30%
81,042
02/20/2026
1.75
1.81
1.70
1.72
-3.91%
124,318
02/19/2026
1.74
1.82
1.72
1.79
+0.56%
79,804
02/18/2026
1.80
1.86
1.75
1.78
-0.56%
52,909
02/17/2026
1.84
1.93
1.79
1.79
-3.76%
78,575
02/13/2026
1.79
1.96
1.77
1.86
+2.76%
57,870
02/12/2026
1.88
1.92
1.75
1.81
-4.23%
84,118
02/11/2026
1.97
2.01
1.83
1.89
-2.58%
132,888
02/10/2026
1.96
2.00
1.89
1.94
+1.04%
112,419
02/09/2026
1.99
1.99
1.70
1.92
-1.54%
147,277
02/06/2026
1.92
2.16
1.83
1.95
+5.41%
242,558
02/05/2026
2.44
2.54
1.85
1.85
-31.23%
444,529
02/04/2026
2.53
2.77
2.21
2.69
+3.46%
1,556,871
02/03/2026
3.16
3.23
2.60
2.60
+41.30%
57,151,059
02/02/2026
2.04
2.10
1.75
1.84
+3.37%
16,210,154
02/02/2026
$0.02 Earnings
01/30/2026
1.84
1.87
1.73
1.78
+2.89%
32,376
01/29/2026
1.96
1.96
1.73
1.73
-9.90%
45,944
01/28/2026
2.07
2.07
1.84
1.92
-1.54%
35,646
01/27/2026
2.03
2.08
1.95
1.95
-2.01%
15,204
01/26/2026
2.05
2.05
1.99
1.99
-1.00%
13,532
01/23/2026
2.11
2.11
1.99
2.01
-1.95%
20,042
01/22/2026
2.00
2.32
1.89
2.05
+4.59%
168,644
01/21/2026
2.02
2.02
1.92
1.96
-2.00%
11,848
01/20/2026
1.92
2.00
1.92
2.00
+4.17%
25,076
01/16/2026
2.01
2.10
1.89
1.92
-4.00%
44,097
01/15/2026
2.12
2.25
1.95
2.00
-4.76%
171,094
01/14/2026
2.13
2.44
2.09
2.10
-0.94%
32,682
01/13/2026
2.16
2.24
2.08
2.12
-2.75%
40,073
01/12/2026
2.13
2.48
2.11
2.18
+2.83%
64,361