• $79.3M
    Market Cap
  • -13.16%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -20.31%
    Low Price$5.59
    High Price$6.38
  • 3 Months
    -11.93%
    Low Price$4.49
    High Price$7.04
  • 1 Year
    -13.16%
    Low Price$1.45
    High Price$8.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.69
5.99
5.58
5.61
+0.45%
112,060
09/10/2026
5.65
6.15
5.53
5.59
-0.36%
53,591
09/09/2026
5.52
5.76
5.50
5.61
-1.15%
51,988
09/08/2026
5.86
6.00
5.44
5.67
-3.41%
76,130
09/04/2026
6.01
6.10
5.80
5.87
-2.17%
46,170
09/03/2026
5.98
6.18
5.92
6.00
+1.61%
79,286
09/02/2026
6.20
6.23
5.90
5.91
-3.98%
69,355
09/01/2026
5.96
6.19
5.80
6.15
+1.32%
48,299
08/31/2026
6.01
6.24
5.89
6.07
-1.14%
63,497
08/28/2026
6.10
6.19
5.93
6.14
+1.82%
67,197
08/27/2026
6.01
6.23
5.86
6.03
+1.69%
51,111
08/26/2026
5.87
6.02
5.84
5.93
+1.19%
52,373
08/25/2026
6.00
6.12
5.80
5.86
-0.68%
32,828
08/24/2026
6.35
6.42
5.84
5.90
-7.52%
51,992
08/21/2026
6.19
6.44
6.15
6.38
+3.82%
44,514
08/20/2026
6.10
6.37
6.05
6.15
+0.41%
49,394
08/19/2026
5.98
6.32
5.85
6.12
+0.66%
47,281
08/18/2026
6.16
6.16
5.84
6.08
+0.16%
75,030
08/17/2026
6.23
6.24
5.93
6.07
-2.57%
57,939
08/14/2026
6.55
6.79
6.09
6.23
-4.59%
68,441
08/13/2026
6.67
6.93
6.51
6.53
-4.11%
82,700
08/12/2026
7.00
7.04
6.11
6.81
-3.27%
180,063
08/11/2026
6.52
7.10
6.31
7.04
+8.47%
162,910
08/10/2026
6.36
6.50
6.21
6.49
+1.88%
94,955
08/07/2026
6.33
6.74
6.32
6.37
+0.47%
45,160
08/06/2026
6.68
7.13
6.22
6.34
-4.08%
144,916
08/05/2026
6.92
7.02
6.61
6.61
-4.89%
120,557
08/04/2026
6.62
7.00
6.40
6.95
+0.87%
236,162
08/03/2026
6.10
7.00
6.01
6.89
+13.32%
291,714
07/31/2026
4.52
6.20
4.10
6.08
+18.75%
360,360
07/30/2026
5.09
5.43
4.90
5.12
0.00%
141,301
07/30/2026
$0.09 Earnings
07/29/2026
5.19
5.43
5.00
5.12
+0.39%
92,271
07/28/2026
5.13
5.32
5.01
5.10
-2.11%
46,452
07/27/2026
4.61
5.43
4.50
5.21
+15.52%
129,129
07/24/2026
4.65
4.76
4.51
4.51
-2.59%
24,362
07/23/2026
4.75
4.84
4.59
4.63
-2.11%
41,828
07/22/2026
4.55
5.00
4.49
4.73
+5.11%
107,182
07/21/2026
4.52
4.90
4.42
4.50
+0.22%
76,579
07/20/2026
4.54
4.71
4.44
4.49
-1.10%
23,355
07/17/2026
4.57
4.96
4.39
4.54
0.00%
39,431
07/16/2026
4.73
4.73
4.42
4.54
-5.61%
73,373
07/15/2026
5.18
5.45
4.50
4.81
-2.24%
100,577
07/14/2026
4.92
5.12
4.84
4.92
-0.81%
37,815
07/13/2026
5.44
5.58
4.91
4.96
-7.29%
74,971
07/10/2026
5.36
5.60
5.25
5.35
-0.19%
35,750
07/09/2026
5.15
5.50
4.97
5.36
+1.13%
30,828
07/08/2026
5.20
5.38
4.93
5.30
+3.72%
61,513
07/07/2026
5.88
5.88
4.83
5.11
-14.69%
252,046
07/06/2026
5.94
6.28
5.94
5.99
+0.17%
39,124
07/02/2026
6.21
6.45
5.77
5.98
-2.61%
80,499
07/01/2026
6.25
6.42
6.01
6.14
-2.54%
87,180
06/30/2026
6.37
6.69
6.19
6.30
-0.16%
109,153
06/29/2026
6.18
6.76
6.04
6.31
+4.47%
251,693
06/26/2026
5.52
6.30
5.52
6.04
+7.66%
165,026
06/25/2026
5.48
5.81
5.42
5.61
+3.13%
65,006
06/24/2026
5.35
5.86
5.30
5.44
-0.27%
74,190
06/23/2026
5.45
5.71
5.32
5.46
-3.96%
66,313
06/22/2026
5.25
5.80
5.25
5.68
+7.37%
136,610
06/18/2026
5.56
5.65
5.20
5.29
-3.99%
135,922
06/17/2026
5.70
5.85
5.51
5.51
-1.61%
74,588
06/16/2026
5.72
5.90
5.55
5.60
-2.27%
110,749
06/15/2026
6.29
6.75
5.50
5.73
-5.29%
615,098
06/12/2026
6.30
6.50
5.83
6.05
-5.02%
260,700
06/11/2026
6.14
7.00
5.75
6.37
+2.91%
590,306
06/10/2026
5.97
6.28
5.96
6.19
-0.16%
94,787
06/09/2026
6.19
6.46
5.51
6.20
+1.81%
227,719
06/08/2026
6.49
6.64
6.07
6.09
-0.65%
206,315
06/05/2026
7.44
7.73
5.75
6.13
-18.70%
526,501
06/04/2026
7.74
7.96
7.31
7.54
-4.80%
242,032
06/03/2026
6.57
8.18
6.56
7.92
+21.85%
744,344
06/02/2026
7.04
7.49
6.41
6.50
-5.39%
361,659
06/01/2026
7.88
8.39
6.87
6.87
-13.69%
577,142
05/29/2026
7.72
8.00
6.86
7.96
+3.92%
610,270
05/28/2026
5.70
8.61
5.60
7.66
+58.92%
4,465,284
05/27/2026
4.17
5.13
3.98
4.82
+16.14%
459,173
05/26/2026
3.90
4.25
3.90
4.15
+9.79%
352,400
05/22/2026
3.85
4.09
3.73
3.78
-0.26%
187,297
05/21/2026
4.21
4.33
3.52
3.79
-11.24%
545,230
05/20/2026
4.71
4.77
4.14
4.27
-10.11%
333,484
05/19/2026
4.50
4.90
3.90
4.75
-7.77%
527,844
05/18/2026
4.40
5.30
4.30
5.15
+25.61%
1,145,737
05/18/2026
$0.28 Earnings
05/15/2026
3.98
4.19
3.75
4.10
+2.50%
208,411
05/14/2026
4.10
4.19
3.75
4.00
-3.38%
224,917
05/13/2026
3.72
4.38
3.71
4.14
+14.68%
477,348
05/12/2026
3.50
3.74
3.40
3.61
+4.34%
251,209
05/11/2026
3.29
3.61
3.03
3.46
+9.84%
390,142
05/08/2026
3.55
3.55
3.10
3.15
-12.26%
230,658
05/07/2026
3.08
3.60
3.06
3.59
+16.56%
605,298
05/06/2026
3.29
3.29
3.00
3.08
-8.06%
304,465
05/05/2026
3.11
3.42
3.07
3.35
+7.72%
427,259
05/04/2026
3.02
3.28
2.83
3.11
-0.32%
773,366
05/01/2026
3.08
3.33
3.03
3.12
+2.63%
2,063,684
04/30/2026
3.48
3.67
2.82
3.04
+22.58%
49,915,345
04/29/2026
2.08
2.53
2.03
2.48
+18.66%
1,018,706
04/28/2026
2.00
2.22
1.97
2.09
+5.03%
95,334
04/27/2026
2.02
2.11
1.99
1.99
-0.50%
32,952
04/24/2026
2.06
2.07
1.96
2.00
0.00%
47,644
04/23/2026
2.16
2.19
1.98
2.00
-5.66%
55,869