FCNCA
First Citizens-A (FCNCA)
NASDAQ
$2,104.94-$1.12 (-0.05%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $22.1B
    Market Cap
  • -0.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.96%
    Low Price$2,044.62
    High Price$2,121.63
  • 3 Months
    +5.28%
    Low Price$1,909.53
    High Price$2,121.63
  • 1 Year
    -0.77%
    Low Price$1,638.68
    High Price$2,203.53
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2,103.29
2,111.22
2,085.85
2,106.06
+0.64%
85,958
07/10/2026
2,102.23
2,112.58
2,077.61
2,092.59
+0.46%
83,877
07/09/2026
2,018.57
2,097.22
2,018.57
2,083.00
+1.88%
89,361
07/08/2026
2,083.00
2,115.37
2,034.91
2,044.62
-2.28%
77,183
07/07/2026
2,117.40
2,137.99
2,089.08
2,092.43
-1.18%
92,097
07/06/2026
2,084.99
2,121.39
2,084.70
2,117.35
+1.65%
53,739
07/02/2026
2,139.99
2,150.00
2,056.21
2,082.99
-1.82%
59,775
07/01/2026
2,087.85
2,133.22
2,080.26
2,121.63
+1.96%
101,287
06/30/2026
2,073.30
2,090.03
2,065.84
2,080.79
+0.05%
73,219
06/29/2026
2,080.65
2,095.47
2,054.70
2,079.65
+0.03%
107,476
06/26/2026
2,097.53
2,099.00
2,060.39
2,078.93
-0.49%
139,505
06/25/2026
2,105.53
2,124.81
2,073.26
2,089.21
-1.33%
87,424
06/24/2026
2,112.59
2,139.91
2,107.89
2,117.29
+0.29%
58,683
06/23/2026
2,088.12
2,116.58
2,071.06
2,111.14
+1.25%
68,469
06/22/2026
2,076.36
2,100.16
2,072.51
2,084.99
+0.65%
70,640
06/18/2026
2,098.65
2,116.28
2,049.64
2,071.62
-0.87%
199,987
06/17/2026
2,085.53
2,122.58
2,071.68
2,089.82
-0.24%
116,248
06/16/2026
2,082.98
2,105.19
2,060.00
2,094.87
+1.26%
102,729
06/15/2026
2,115.95
2,123.27
2,061.82
2,068.75
-1.89%
110,773
06/12/2026
2,133.02
2,155.28
2,089.55
2,108.61
-0.40%
113,831
06/11/2026
2,125.81
2,141.17
2,088.69
2,117.01
+0.20%
60,256
06/10/2026
2,103.84
2,136.02
2,095.52
2,112.87
+0.58%
64,656
06/09/2026
2,097.00
2,134.47
2,074.10
2,100.68
+1.27%
78,114
06/08/2026
2,062.72
2,129.32
2,061.75
2,074.25
-0.04%
95,890
06/05/2026
2,049.99
2,088.39
2,046.49
2,075.10
+1.36%
73,236
06/04/2026
1,993.70
2,065.68
1,993.70
2,047.32
+4.72%
79,554
06/03/2026
1,993.50
1,999.28
1,951.59
1,955.08
-2.07%
59,669
06/02/2026
1,945.06
1,999.87
1,935.74
1,996.43
+2.92%
58,075
06/01/2026
1,972.22
1,995.00
1,937.91
1,939.71
-2.55%
75,801
05/29/2026
1,999.70
2,005.93
1,981.91
1,990.51
-0.82%
124,113
05/29/2026
$2.10 Dividend
05/28/2026
1,976.43
2,009.78
1,967.26
2,006.93
+0.80%
64,099
05/27/2026
2,007.65
2,021.76
1,976.50
1,991.00
-0.19%
53,380
05/26/2026
1,991.75
2,020.57
1,983.50
1,994.83
+0.27%
54,032
05/22/2026
1,996.91
2,018.19
1,974.00
1,989.47
+0.10%
83,433
05/21/2026
1,966.04
1,990.32
1,942.76
1,987.40
+0.85%
47,775
05/20/2026
1,927.95
1,977.59
1,923.89
1,970.71
+2.39%
61,860
05/19/2026
1,941.90
1,948.56
1,906.18
1,924.73
-0.80%
77,804
05/18/2026
1,925.02
1,959.25
1,925.02
1,940.33
+0.72%
47,553
05/15/2026
1,946.96
1,964.32
1,913.31
1,926.37
-0.47%
44,937
05/14/2026
1,925.42
1,949.68
1,909.88
1,935.52
+1.47%
67,061
05/13/2026
1,905.01
1,920.38
1,887.03
1,907.53
-0.48%
59,339
05/12/2026
1,926.09
1,944.66
1,890.57
1,916.68
-0.07%
56,560
05/11/2026
1,947.78
1,957.86
1,902.49
1,917.93
-1.64%
46,392
05/08/2026
1,954.08
1,962.13
1,936.25
1,949.89
-0.08%
46,373
05/07/2026
1,992.08
2,000.82
1,947.77
1,951.38
-1.90%
77,719
05/06/2026
2,020.97
2,044.46
1,982.49
1,989.25
-0.54%
66,801
05/05/2026
1,948.19
2,007.26
1,944.67
2,000.05
+2.44%
41,132
05/04/2026
1,967.65
1,990.32
1,947.47
1,952.41
-1.56%
34,113
05/01/2026
1,989.90
1,997.63
1,960.02
1,983.31
+0.08%
40,141
04/30/2026
1,955.95
2,008.90
1,955.95
1,981.75
+0.58%
58,141
04/29/2026
1,973.79
1,986.73
1,952.05
1,970.35
-0.55%
54,534
04/28/2026
1,971.69
2,008.07
1,952.57
1,981.32
+0.50%
70,327
04/27/2026
1,931.11
1,992.20
1,914.73
1,971.47
+2.15%
81,590
04/24/2026
1,955.90
1,983.81
1,922.44
1,929.92
-2.25%
93,344
04/23/2026
2,016.08
2,028.63
1,951.87
1,974.30
-3.40%
130,045
04/23/2026
$44.86 Earnings
04/22/2026
2,057.68
2,069.90
2,025.95
2,043.71
-0.39%
84,757
04/21/2026
2,048.20
2,093.33
2,048.20
2,051.75
-0.37%
78,850
04/20/2026
2,021.19
2,065.99
2,015.62
2,059.33
+1.54%
59,024
04/17/2026
1,983.01
2,043.32
1,983.01
2,028.04
+2.45%
69,052
04/16/2026
1,985.53
2,003.87
1,974.83
1,979.46
-0.28%
46,374
04/15/2026
1,991.89
2,000.41
1,967.26
1,984.93
-0.20%
50,049
04/14/2026
1,992.15
2,003.70
1,981.37
1,988.90
-0.49%
71,287
04/13/2026
1,982.59
2,002.22
1,964.76
1,998.72
+0.56%
53,604
04/10/2026
1,991.72
2,004.78
1,980.07
1,987.67
-0.43%
74,470
04/09/2026
1,957.96
2,002.50
1,954.75
1,996.20
+2.13%
83,629
04/08/2026
1,969.57
1,987.91
1,942.26
1,954.58
+1.86%
104,192
04/07/2026
1,914.26
1,932.51
1,904.67
1,918.95
-0.37%
55,221
04/06/2026
1,884.37
1,929.73
1,884.37
1,925.99
+1.12%
51,889
04/02/2026
1,874.47
1,909.49
1,855.99
1,904.64
+0.65%
60,614
04/01/2026
1,882.50
1,914.00
1,860.54
1,892.40
+0.52%
66,357
03/31/2026
1,878.50
1,910.45
1,854.88
1,882.69
+2.04%
100,625
03/30/2026
1,833.75
1,859.95
1,821.68
1,845.07
+0.62%
127,407
03/27/2026
1,878.36
1,881.64
1,831.16
1,833.75
-3.22%
90,824
03/26/2026
1,856.61
1,900.83
1,856.61
1,894.80
+1.17%
92,381
03/25/2026
1,870.11
1,899.90
1,828.29
1,872.93
+0.94%
120,717
03/24/2026
1,850.80
1,892.21
1,843.07
1,855.48
+0.05%
129,426
03/23/2026
1,860.38
1,875.07
1,829.32
1,854.59
+1.87%
113,292
03/20/2026
1,810.42
1,831.90
1,795.14
1,820.49
+1.06%
114,719
03/19/2026
1,776.15
1,814.78
1,757.43
1,801.35
+1.49%
111,721
03/18/2026
1,791.05
1,806.89
1,767.16
1,774.93
-0.64%
102,334
03/17/2026
1,782.79
1,807.48
1,765.37
1,786.41
+1.26%
82,426
03/16/2026
1,778.13
1,816.10
1,759.36
1,764.16
-0.11%
115,075
03/13/2026
1,840.05
1,847.24
1,764.62
1,766.19
-3.01%
160,714
03/12/2026
1,832.97
1,848.81
1,806.57
1,821.00
-1.93%
113,640
03/11/2026
1,912.62
1,921.63
1,848.15
1,856.88
-2.80%
152,571
03/10/2026
1,910.90
1,948.65
1,882.92
1,910.46
+0.26%
124,759
03/09/2026
1,859.22
1,910.53
1,817.78
1,905.54
+0.80%
121,394
03/06/2026
1,873.05
1,914.59
1,848.07
1,890.46
-2.56%
132,916
03/05/2026
1,970.81
1,977.67
1,926.34
1,940.14
-1.56%
135,832
03/04/2026
1,971.12
1,975.87
1,938.27
1,970.81
-0.02%
97,795
03/03/2026
1,912.62
1,977.18
1,902.36
1,971.12
+1.19%
106,165
03/02/2026
1,854.78
1,953.28
1,845.97
1,947.96
+2.73%
113,419
02/27/2026
1,967.73
1,984.05
1,873.16
1,896.17
-5.05%
161,393
02/27/2026
$2.10 Dividend
02/26/2026
2,005.56
2,034.09
1,978.24
1,996.92
+0.27%
83,267
02/25/2026
1,995.79
2,010.40
1,969.43
1,991.52
+0.74%
120,447
02/24/2026
1,956.37
1,995.78
1,946.33
1,976.87
+0.78%
82,070
02/23/2026
1,993.00
2,027.06
1,923.24
1,961.60
-2.52%
121,858