• $284.0M
    Market Cap
  • 42.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.13%
    Low Price$15.31
    High Price$16.09
  • 3 Months
    +3.71%
    Low Price$14.47
    High Price$16.09
  • 1 Year
    +37.61%
    Low Price$11.29
    High Price$16.19
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.16
16.16
15.65
15.66
-2.67%
129,874
06/02/2026
15.88
16.20
15.66
16.09
+2.61%
311,700
06/01/2026
15.71
15.79
15.53
15.68
-0.63%
250,618
05/29/2026
15.77
15.86
15.72
15.78
+0.13%
116,958
05/28/2026
15.80
15.81
15.59
15.76
-0.25%
90,238
05/27/2026
15.88
15.97
15.63
15.80
-0.50%
179,153
05/26/2026
15.77
15.89
15.72
15.88
+1.08%
123,522
05/22/2026
15.82
15.90
15.70
15.71
-0.25%
134,673
05/21/2026
15.55
15.76
15.35
15.75
+0.64%
202,051
05/20/2026
15.54
15.76
15.40
15.65
+1.56%
340,761
05/19/2026
15.41
15.52
15.25
15.41
-0.39%
572,550
05/18/2026
15.31
15.70
15.31
15.47
+1.05%
334,061
05/15/2026
15.48
15.52
15.27
15.31
-1.54%
86,304
05/14/2026
15.42
15.60
15.42
15.55
+1.17%
135,829
05/13/2026
15.55
15.55
15.33
15.37
-0.77%
96,813
05/12/2026
15.53
15.62
15.35
15.49
-0.64%
125,682
05/11/2026
15.76
16.12
15.51
15.59
-1.08%
144,075
05/08/2026
15.93
15.93
15.68
15.76
-0.32%
107,045
05/07/2026
15.88
16.01
15.73
15.81
-0.32%
333,955
05/06/2026
15.88
16.01
15.75
15.86
+0.70%
258,910
05/05/2026
15.81
15.84
15.68
15.75
+0.45%
365,102
05/04/2026
15.80
15.89
15.60
15.68
-0.63%
196,585
05/01/2026
15.68
15.86
15.42
15.78
+0.77%
208,167
04/30/2026
15.52
15.80
15.44
15.66
+0.58%
116,203
04/29/2026
15.71
15.98
15.41
15.57
-1.27%
183,461
04/28/2026
15.78
16.20
15.72
15.77
+0.19%
252,008
04/27/2026
15.75
15.98
15.60
15.74
+0.77%
280,834
04/27/2026
$0.07 Dividend
04/24/2026
15.54
15.84
15.24
15.62
+0.06%
102,915
04/23/2026
15.65
18.33
15.49
15.61
-0.32%
126,653
04/22/2026
15.64
16.17
15.53
15.66
+1.88%
182,678
04/21/2026
15.53
15.62
15.22
15.37
-1.09%
98,577
04/21/2026
$0.36 Earnings
04/20/2026
15.44
15.70
15.44
15.54
+0.39%
175,432
04/17/2026
15.46
15.82
15.43
15.48
+1.37%
186,217
04/16/2026
15.28
15.80
15.13
15.27
-0.45%
129,191
04/15/2026
15.34
15.62
15.26
15.34
-0.45%
98,152
04/14/2026
15.45
15.82
15.19
15.41
0.00%
193,493
04/13/2026
15.37
15.47
15.31
15.41
0.00%
123,819
04/10/2026
15.61
15.71
15.37
15.41
-0.77%
134,425
04/09/2026
15.39
15.64
15.28
15.53
+0.65%
202,563
04/08/2026
15.65
15.81
15.39
15.43
+1.57%
112,315
04/07/2026
15.14
15.30
15.03
15.19
-0.07%
152,384
04/06/2026
15.12
15.27
14.99
15.20
+0.39%
133,032
04/02/2026
14.94
15.18
14.85
15.14
+0.07%
65,411
04/01/2026
15.12
15.27
15.09
15.13
+0.07%
58,898
03/31/2026
15.01
15.47
14.88
15.12
+1.20%
52,749
03/30/2026
15.01
15.05
14.87
14.94
+0.54%
66,340
03/27/2026
14.98
14.98
14.82
14.86
-0.47%
30,985
03/26/2026
14.98
15.12
14.89
14.93
-1.25%
54,596
03/25/2026
15.11
15.16
14.93
15.12
+0.60%
41,604
03/24/2026
14.93
15.11
14.93
15.03
+0.20%
50,759
03/23/2026
14.92
15.09
14.73
15.00
+2.87%
143,918
03/20/2026
14.65
14.65
14.45
14.58
+0.34%
108,148
03/19/2026
14.39
14.86
14.36
14.53
+0.90%
55,303
03/18/2026
14.60
14.80
14.37
14.41
-2.03%
57,404
03/17/2026
14.87
15.18
14.64
14.70
-0.61%
73,442
03/16/2026
14.69
14.95
14.69
14.79
+1.36%
52,607
03/13/2026
14.65
14.83
14.49
14.59
+0.27%
46,820
03/12/2026
14.49
14.62
14.25
14.55
-0.54%
53,546
03/11/2026
14.84
14.95
14.53
14.63
-2.13%
47,813
03/10/2026
14.84
15.30
14.79
14.95
+0.27%
54,523
03/09/2026
14.69
15.02
14.40
14.91
+0.07%
55,909
03/06/2026
14.73
15.00
14.53
14.90
-0.86%
61,136
03/05/2026
15.18
15.35
14.96
15.03
-2.01%
50,468
03/04/2026
15.37
15.46
15.27
15.34
+0.59%
54,256
03/03/2026
15.14
15.35
15.03
15.25
-0.78%
49,001
03/02/2026
15.20
15.56
15.18
15.37
0.00%
65,872
02/27/2026
15.46
15.73
15.18
15.37
-2.03%
63,284
02/26/2026
15.71
15.87
15.50
15.69
+0.32%
77,710
02/25/2026
15.44
15.88
15.31
15.64
+2.21%
60,639
02/24/2026
15.47
15.62
15.27
15.30
-1.16%
54,452
02/23/2026
15.85
17.86
15.35
15.48
-1.95%
45,835
02/20/2026
15.72
15.86
15.63
15.79
+0.70%
50,592
02/19/2026
15.79
15.85
15.63
15.68
-1.01%
29,312
02/18/2026
16.15
16.28
15.79
15.84
-1.73%
53,659
02/17/2026
15.74
16.16
15.74
16.12
+2.73%
94,474
02/13/2026
15.66
15.84
15.53
15.69
+0.96%
91,094
02/12/2026
15.73
15.89
15.33
15.54
-0.26%
52,879
02/11/2026
15.84
15.92
15.54
15.58
-0.89%
44,172
02/10/2026
15.91
15.95
15.72
15.72
-1.00%
35,784
02/09/2026
15.91
16.16
15.66
15.88
-0.25%
70,327
02/06/2026
15.85
16.27
15.73
15.92
+1.72%
81,517
02/05/2026
15.82
15.82
15.54
15.65
-0.25%
62,012
02/04/2026
15.68
15.90
15.55
15.69
+1.03%
45,082
02/03/2026
15.48
15.81
15.40
15.53
+0.58%
40,643
02/02/2026
15.13
15.57
15.03
15.44
+2.44%
84,493
01/30/2026
15.05
15.13
14.93
15.07
-0.13%
44,722
01/29/2026
14.86
15.13
14.77
15.09
+2.16%
29,821
01/28/2026
14.85
15.10
14.64
14.77
-0.54%
25,233
01/27/2026
15.04
15.07
14.73
14.85
-0.60%
24,558
01/26/2026
14.86
15.23
14.73
14.94
+1.15%
17,815
01/26/2026
$0.06 Dividend
01/23/2026
14.96
15.27
14.72
14.77
-2.80%
37,176
01/22/2026
14.97
15.22
14.92
15.20
+1.52%
55,667
01/21/2026
14.08
15.19
14.08
14.97
+7.02%
53,965
01/20/2026
14.09
14.25
13.99
13.99
-1.40%
21,478
01/20/2026
$0.31 Earnings
01/16/2026
14.18
14.38
14.15
14.19
-0.14%
31,535
01/15/2026
13.93
14.34
13.93
14.21
+1.78%
23,163