• $335.1M
    Market Cap
  • 38.87%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.79%
    Low Price$17.93
    High Price$19.03
  • 3 Months
    +18.43%
    Low Price$15.60
    High Price$19.03
  • 1 Year
    +38.87%
    Low Price$11.83
    High Price$19.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.63
18.78
18.48
18.58
+0.27%
129,661
08/20/2026
18.22
18.57
18.06
18.53
+1.15%
59,594
08/19/2026
18.95
18.95
18.31
18.32
-2.86%
67,812
08/18/2026
18.81
18.98
18.68
18.86
+0.64%
57,948
08/17/2026
18.74
19.03
18.60
18.74
-0.21%
88,921
08/14/2026
18.81
18.89
18.77
18.78
-0.27%
44,064
08/13/2026
18.81
18.98
18.74
18.83
+0.53%
46,742
08/12/2026
18.65
18.88
18.65
18.73
+0.70%
67,896
08/11/2026
18.52
18.66
18.49
18.60
+0.43%
35,317
08/10/2026
18.39
18.64
18.12
18.52
0.00%
59,992
08/07/2026
18.66
18.68
18.41
18.52
-1.12%
56,126
08/06/2026
19.05
19.06
18.56
18.73
-1.37%
49,145
08/05/2026
19.04
19.08
18.94
18.99
-0.21%
107,335
08/04/2026
18.75
19.11
18.61
19.03
+1.49%
165,941
08/03/2026
18.69
19.02
18.69
18.75
+0.86%
196,800
07/31/2026
18.31
18.59
18.07
18.59
+1.03%
145,277
07/30/2026
18.58
18.65
18.32
18.40
-1.18%
60,500
07/29/2026
18.72
18.99
18.52
18.62
-0.85%
79,632
07/28/2026
18.23
18.83
18.19
18.78
+3.02%
184,613
07/27/2026
17.98
18.28
17.55
18.23
+1.67%
156,153
07/27/2026
$0.07 Dividend
07/24/2026
17.64
18.15
17.59
17.93
+1.93%
92,521
07/23/2026
17.53
17.70
17.21
17.59
-0.90%
102,400
07/22/2026
17.74
18.05
17.39
17.75
+0.11%
166,535
07/21/2026
17.37
17.74
17.37
17.73
+1.48%
96,766
07/21/2026
$0.42 Earnings
07/20/2026
17.70
17.89
17.43
17.47
-1.57%
86,197
07/17/2026
18.07
18.29
17.56
17.75
-2.14%
104,357
07/16/2026
17.66
18.25
17.60
18.14
+2.88%
135,582
07/15/2026
17.38
17.86
17.35
17.63
+1.20%
106,373
07/14/2026
17.45
17.66
17.20
17.42
-0.40%
137,358
07/13/2026
17.19
17.52
17.18
17.49
+1.44%
120,364
07/10/2026
17.15
17.79
17.05
17.24
-0.06%
65,210
07/09/2026
16.95
17.25
16.68
17.25
+1.82%
76,598
07/08/2026
17.10
17.37
16.76
16.94
-1.45%
151,036
07/07/2026
17.32
17.58
17.01
17.19
-0.63%
147,698
07/06/2026
17.36
17.58
17.23
17.30
-0.57%
98,964
07/02/2026
17.84
17.90
17.32
17.40
-2.35%
113,954
07/01/2026
17.37
17.84
17.37
17.82
+2.23%
200,283
06/30/2026
17.27
17.48
17.27
17.43
+0.23%
106,412
06/29/2026
17.41
17.46
17.21
17.39
-0.46%
189,160
06/26/2026
17.25
17.54
17.03
17.47
+1.45%
574,685
06/25/2026
17.28
17.68
17.12
17.22
-0.69%
145,446
06/24/2026
17.18
17.43
16.93
17.34
+0.99%
233,504
06/23/2026
16.81
17.17
16.80
17.17
+2.25%
400,329
06/22/2026
16.55
16.82
16.55
16.79
+1.38%
348,368
06/18/2026
16.49
16.67
16.36
16.57
+1.53%
378,344
06/17/2026
16.56
16.69
16.25
16.32
-1.44%
169,056
06/16/2026
16.64
16.72
16.50
16.56
+0.30%
149,878
06/15/2026
16.79
16.86
16.48
16.51
-1.31%
258,444
06/12/2026
16.67
16.80
16.63
16.72
+0.60%
429,806
06/11/2026
16.65
16.67
16.44
16.63
+0.66%
562,149
06/10/2026
16.46
16.65
16.39
16.52
+0.67%
407,054
06/09/2026
16.36
16.71
16.34
16.41
+1.04%
356,396
06/08/2026
16.23
16.34
16.14
16.24
+0.43%
288,823
06/05/2026
16.02
16.28
15.95
16.17
+1.25%
295,341
06/04/2026
15.78
16.13
15.78
15.97
+2.36%
137,522
06/03/2026
16.10
16.10
15.59
15.60
-2.67%
129,874
06/02/2026
15.82
16.14
15.60
16.03
+2.61%
311,700
06/01/2026
15.65
15.73
15.47
15.62
-0.63%
250,618
05/29/2026
15.71
15.79
15.66
15.72
+0.13%
116,958
05/28/2026
15.74
15.74
15.53
15.70
-0.25%
90,238
05/27/2026
15.82
15.91
15.57
15.74
-0.50%
179,153
05/26/2026
15.71
15.83
15.66
15.82
+1.08%
123,522
05/22/2026
15.76
15.83
15.64
15.65
-0.25%
134,673
05/21/2026
15.49
15.69
15.29
15.69
+0.64%
202,051
05/20/2026
15.48
15.70
15.34
15.59
+1.56%
340,761
05/19/2026
15.35
15.46
15.19
15.35
-0.39%
572,550
05/18/2026
15.25
15.63
15.25
15.41
+1.05%
334,061
05/15/2026
15.42
15.46
15.21
15.25
-1.54%
86,304
05/14/2026
15.36
15.54
15.36
15.49
+1.17%
135,829
05/13/2026
15.49
15.49
15.27
15.31
-0.77%
96,813
05/12/2026
15.47
15.55
15.29
15.43
-0.64%
125,682
05/11/2026
15.70
16.06
15.45
15.53
-1.08%
144,075
05/08/2026
15.87
15.87
15.61
15.70
-0.32%
107,045
05/07/2026
15.82
15.95
15.67
15.75
-0.32%
333,955
05/06/2026
15.82
15.95
15.69
15.80
+0.70%
258,910
05/05/2026
15.75
15.78
15.62
15.69
+0.45%
365,102
05/04/2026
15.74
15.83
15.54
15.62
-0.63%
196,585
05/01/2026
15.62
15.80
15.36
15.72
+0.77%
208,167
04/30/2026
15.46
15.74
15.38
15.60
+0.58%
116,203
04/29/2026
15.65
15.91
15.35
15.51
-1.27%
183,461
04/28/2026
15.72
16.13
15.66
15.71
+0.19%
252,008
04/27/2026
15.69
15.92
15.54
15.68
+0.77%
280,834
04/27/2026
$0.07 Dividend
04/24/2026
15.48
15.78
15.18
15.56
+0.06%
102,915
04/23/2026
15.59
18.26
15.43
15.55
-0.32%
126,653
04/22/2026
15.58
16.10
15.47
15.60
+1.88%
182,678
04/21/2026
15.47
15.56
15.16
15.31
-1.09%
98,577
04/21/2026
$0.36 Earnings
04/20/2026
15.38
15.64
15.38
15.48
+0.39%
175,432
04/17/2026
15.40
15.76
15.37
15.42
+1.37%
186,217
04/16/2026
15.22
15.74
15.07
15.21
-0.45%
129,191
04/15/2026
15.28
15.56
15.20
15.28
-0.45%
98,152
04/14/2026
15.39
15.76
15.13
15.35
0.00%
193,493
04/13/2026
15.31
15.41
15.25
15.35
0.00%
123,819
04/10/2026
15.55
15.65
15.31
15.35
-0.77%
134,425
04/09/2026
15.33
15.58
15.22
15.47
+0.65%
202,563
04/08/2026
15.59
15.75
15.33
15.37
+1.57%
112,315
04/07/2026
15.08
15.24
14.97
15.13
-0.07%
152,384