GPN | Global Payments | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Global Payments (GPN)

NYSE

$88.30+$0.010 (+0.01%)

Price as of Sep 11, 2026 7:30 PM EDT

$23.4B
Market Cap
4.80%
1-Year Change
Specialty Business Services
Industry

1 Month
+3.12%

Low Price$86.77

High Price$94.03
3 Months
+35.82%

Low Price$64.10

High Price$94.56
1 Year
+4.80%

Low Price$62.06

High Price$94.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	89.17	89.42	88.09	88.29	-0.01%	2,030,596
09/11/2026	$0.25 Dividend
09/10/2026	86.62	88.72	85.94	88.30	+1.76%	1,762,605
09/09/2026	88.76	88.76	86.75	86.77	-2.68%	2,579,383
09/08/2026	90.38	92.28	88.88	89.17	-3.37%	2,637,818
09/04/2026	90.53	93.81	89.93	92.28	+0.84%	2,970,593
09/03/2026	93.50	94.91	90.98	91.51	-1.12%	1,686,699
09/02/2026	90.04	93.35	89.47	92.55	+3.05%	1,968,232
09/01/2026	90.07	91.74	89.48	89.81	-1.09%	1,921,222
08/31/2026	91.02	91.60	89.62	90.79	-0.84%	3,345,369
08/28/2026	92.83	93.41	91.29	91.56	-0.99%	1,869,285
08/27/2026	92.42	93.19	91.43	92.48	-0.24%	2,140,398
08/26/2026	93.40	93.73	92.45	92.70	-0.92%	3,037,567
08/25/2026	93.60	94.62	92.48	93.56	-0.51%	3,089,229
08/24/2026	93.37	95.61	93.37	94.03	+0.87%	3,307,292
08/21/2026	92.77	94.37	91.32	93.23	+1.31%	4,132,110
08/20/2026	91.35	92.67	90.59	92.02	+0.59%	1,899,631
08/19/2026	90.21	92.27	90.13	91.48	+1.52%	2,460,537
08/18/2026	91.40	92.78	90.10	90.11	-0.01%	1,442,566
08/17/2026	91.77	92.19	89.93	90.12	-2.87%	2,741,110
08/14/2026	94.44	94.96	91.74	92.79	-1.88%	2,498,145
08/13/2026	88.65	95.31	88.35	94.56	+7.12%	3,652,351
08/12/2026	85.51	88.49	83.96	88.28	+3.11%	2,944,000
08/11/2026	85.72	86.66	85.33	85.62	-0.31%	2,102,460
08/10/2026	85.46	86.68	84.75	85.89	+0.01%	2,691,008
08/07/2026	87.35	88.25	84.40	85.88	-1.79%	5,320,757
08/06/2026	87.27	87.54	85.45	87.44	+0.24%	4,921,299
08/05/2026	87.53	90.59	85.76	87.23	-0.87%	4,158,625
08/05/2026	$3.46 Earnings
08/04/2026	84.65	88.32	84.22	88.00	+2.39%	4,051,088
08/03/2026	85.51	86.84	83.86	85.95	+2.51%	3,280,190
07/31/2026	85.43	86.00	83.63	83.84	-3.18%	3,003,964
07/30/2026	86.54	87.28	84.59	86.59	-1.62%	2,774,356
07/29/2026	86.33	88.84	86.04	88.02	+0.93%	2,941,920
07/28/2026	84.69	87.28	84.35	87.21	+4.04%	3,574,801
07/27/2026	81.79	84.10	81.79	83.82	+3.88%	3,473,028
07/24/2026	78.34	80.92	77.91	80.69	+3.93%	2,981,829
07/23/2026	78.48	78.66	77.03	77.64	-1.41%	2,629,311
07/22/2026	80.57	80.62	78.27	78.75	-1.37%	2,355,041
07/21/2026	81.77	82.57	79.46	79.84	-2.79%	2,387,475
07/20/2026	80.67	82.80	78.65	82.14	+5.85%	5,888,970
07/17/2026	79.62	81.73	77.52	77.60	-3.32%	2,806,981
07/16/2026	78.63	80.53	78.53	80.26	+2.90%	4,330,278
07/15/2026	77.81	80.36	76.57	78.00	+3.07%	3,489,117
07/14/2026	75.19	76.26	74.48	75.68	-1.25%	2,145,750
07/13/2026	76.55	77.81	76.32	76.63	+1.07%	3,339,779
07/10/2026	75.41	76.62	74.99	75.83	+2.23%	2,285,326
07/09/2026	72.30	74.21	71.25	74.17	+1.88%	2,261,155
07/08/2026	76.57	76.57	71.93	72.80	-5.90%	3,556,426
07/07/2026	77.56	79.09	77.30	77.37	+0.23%	2,267,831
07/06/2026	78.16	78.18	76.29	77.19	-1.55%	3,478,524
07/02/2026	75.54	78.49	75.34	78.41	+4.77%	4,358,965
07/01/2026	73.30	76.37	72.41	74.84	+3.43%	4,284,760
06/30/2026	70.64	72.46	69.45	72.36	+2.02%	4,049,434
06/29/2026	69.80	71.30	69.53	70.92	+1.89%	2,833,454
06/26/2026	67.38	69.79	67.31	69.60	+2.41%	3,917,817
06/25/2026	67.27	69.00	66.70	67.97	+1.61%	4,239,803
06/24/2026	64.22	67.20	64.22	66.89	+4.36%	6,309,681
06/23/2026	64.54	65.31	63.48	64.10	-1.24%	2,940,870
06/22/2026	65.89	67.32	64.76	64.91	-2.68%	3,361,701
06/18/2026	66.45	67.79	65.62	66.69	+0.78%	6,117,794
06/17/2026	67.87	69.91	65.66	66.17	-3.11%	3,824,186
06/16/2026	67.66	69.06	67.20	68.30	+1.50%	4,899,550
06/15/2026	68.98	70.30	66.90	67.29	-0.34%	3,597,860
06/12/2026	65.76	67.83	65.43	67.52	+3.87%	4,199,772
06/12/2026	$0.25 Dividend
06/11/2026	62.36	65.10	60.75	65.01	+4.75%	5,006,227
06/10/2026	62.65	63.89	61.83	62.06	-2.10%	3,786,092
06/09/2026	63.50	65.83	62.78	63.39	-1.07%	4,014,701
06/08/2026	65.42	66.07	63.89	64.07	-2.74%	3,224,380
06/05/2026	66.93	67.08	64.60	65.88	-2.20%	4,600,414
06/04/2026	68.79	69.86	67.18	67.36	-0.06%	5,115,200
06/03/2026	72.52	72.68	63.38	67.40	-8.35%	11,471,568
06/02/2026	73.84	74.35	72.55	73.54	-1.90%	3,730,123
06/01/2026	75.25	75.56	73.42	74.96	-0.07%	5,336,016
05/29/2026	73.51	75.15	73.04	75.01	+2.11%	3,968,986
05/28/2026	72.54	74.61	72.09	73.46	+0.67%	3,041,460
05/27/2026	72.92	75.10	72.63	72.97	+0.25%	3,582,309
05/26/2026	72.74	73.26	71.81	72.79	+0.03%	2,331,159
05/22/2026	72.16	73.51	72.05	72.77	+0.92%	2,094,152
05/21/2026	69.65	72.52	68.69	72.11	+2.56%	4,881,086
05/20/2026	68.02	70.43	66.32	70.31	+4.18%	3,414,517
05/19/2026	69.06	69.54	67.16	67.49	-1.06%	3,643,601
05/18/2026	66.98	69.44	66.85	68.21	+1.61%	2,866,216
05/15/2026	67.47	68.38	66.76	67.13	+0.37%	2,565,987
05/14/2026	66.91	67.69	65.93	66.88	+0.48%	2,168,327
05/13/2026	67.54	67.54	65.69	66.57	-2.33%	3,431,391
05/12/2026	68.31	69.01	67.18	68.15	-0.23%	2,785,971
05/11/2026	68.27	69.32	67.86	68.31	-0.61%	2,393,253
05/08/2026	69.53	70.13	68.13	68.73	-1.34%	3,560,733
05/07/2026	69.04	71.99	68.08	69.66	+0.72%	5,242,967
05/06/2026	71.82	73.71	67.50	69.17	+0.23%	5,757,090
05/06/2026	$2.96 Earnings
05/05/2026	70.23	70.59	68.58	69.01	-3.25%	5,291,449
05/04/2026	71.75	73.09	70.98	71.32	-0.77%	3,665,002
05/01/2026	72.42	72.97	71.23	71.88	+0.56%	2,871,753
04/30/2026	70.14	72.07	69.42	71.48	+1.39%	6,323,547
04/29/2026	68.30	70.74	67.94	70.50	+4.54%	4,634,794
04/28/2026	68.29	69.72	67.40	67.44	-0.64%	1,791,100
04/27/2026	67.10	68.56	66.90	67.88	+0.84%	2,380,129