GPN
Global Payments (GPN)
NYSE
$75.93-$0.92 (-1.20%)
Price as of Jul 14, 2026 7:48 PM EDT
  • $21.0B
    Market Cap
  • -2.05%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +13.50%
    Low Price$64.28
    High Price$78.63
  • 3 Months
    +13.22%
    Low Price$62.47
    High Price$78.63
  • 1 Year
    -2.05%
    Low Price$62.47
    High Price$90.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
76.77
78.03
76.54
76.85
+1.07%
3,339,779
07/10/2026
75.62
76.84
75.21
76.04
+2.23%
2,285,326
07/09/2026
72.50
74.42
71.45
74.38
+1.88%
2,261,155
07/08/2026
76.79
76.79
72.13
73.01
-5.90%
3,556,426
07/07/2026
77.78
79.32
77.52
77.59
+0.23%
2,267,831
07/06/2026
78.38
78.40
76.51
77.41
-1.55%
3,478,524
07/02/2026
75.75
78.71
75.55
78.63
+4.77%
4,358,965
07/01/2026
73.51
76.59
72.62
75.05
+3.43%
4,284,760
06/30/2026
70.84
72.67
69.65
72.56
+2.02%
4,049,434
06/29/2026
70.00
71.50
69.73
71.12
+1.89%
2,833,454
06/26/2026
67.57
69.99
67.50
69.80
+2.41%
3,917,817
06/25/2026
67.46
69.20
66.89
68.16
+1.61%
4,239,803
06/24/2026
64.40
67.39
64.40
67.08
+4.36%
6,309,681
06/23/2026
64.72
65.50
63.66
64.28
-1.24%
2,940,870
06/22/2026
66.08
67.51
64.94
65.09
-2.68%
3,361,701
06/18/2026
66.64
67.98
65.81
66.88
+0.78%
6,117,794
06/17/2026
68.06
70.11
65.85
66.36
-3.11%
3,824,186
06/16/2026
67.85
69.26
67.39
68.49
+1.50%
4,899,550
06/15/2026
69.18
70.50
67.09
67.48
-0.34%
3,597,860
06/12/2026
65.95
68.03
65.62
67.71
+3.87%
4,199,772
06/12/2026
$0.25 Dividend
06/11/2026
62.54
65.28
60.93
65.19
+4.75%
5,006,227
06/10/2026
62.83
64.07
62.00
62.23
-2.10%
3,786,092
06/09/2026
63.68
66.02
62.96
63.57
-1.07%
4,014,701
06/08/2026
65.61
66.26
64.07
64.25
-2.74%
3,224,380
06/05/2026
67.12
67.27
64.78
66.07
-2.20%
4,600,414
06/04/2026
68.99
70.06
67.37
67.55
-0.06%
5,115,200
06/03/2026
72.72
72.89
63.56
67.59
-8.35%
11,471,568
06/02/2026
74.05
74.56
72.75
73.75
-1.90%
3,730,123
06/01/2026
75.46
75.77
73.63
75.17
-0.07%
5,336,016
05/29/2026
73.72
75.37
73.25
75.22
+2.11%
3,968,986
05/28/2026
72.74
74.82
72.30
73.67
+0.67%
3,041,460
05/27/2026
73.13
75.31
72.84
73.18
+0.25%
3,582,309
05/26/2026
72.95
73.46
72.01
73.00
+0.03%
2,331,159
05/22/2026
72.36
73.72
72.25
72.98
+0.92%
2,094,152
05/21/2026
69.85
72.72
68.89
72.31
+2.56%
4,881,086
05/20/2026
68.21
70.63
66.50
70.51
+4.18%
3,414,517
05/19/2026
69.25
69.73
67.35
67.68
-1.06%
3,643,601
05/18/2026
67.17
69.63
67.04
68.41
+1.61%
2,866,216
05/15/2026
67.66
68.58
66.95
67.32
+0.37%
2,565,987
05/14/2026
67.10
67.88
66.12
67.07
+0.48%
2,168,327
05/13/2026
67.73
67.73
65.87
66.75
-2.33%
3,431,391
05/12/2026
68.51
69.20
67.37
68.35
-0.23%
2,785,971
05/11/2026
68.47
69.51
68.05
68.51
-0.61%
2,393,253
05/08/2026
69.72
70.33
68.32
68.93
-1.34%
3,560,733
05/07/2026
69.23
72.20
68.27
69.86
+0.72%
5,242,967
05/06/2026
72.02
73.92
67.70
69.36
+0.23%
5,757,090
05/06/2026
$2.96 Earnings
05/05/2026
70.43
70.79
68.77
69.20
-3.25%
5,291,449
05/04/2026
71.95
73.30
71.18
71.53
-0.77%
3,665,002
05/01/2026
72.62
73.18
71.44
72.08
+0.56%
2,871,753
04/30/2026
70.34
72.27
69.61
71.69
+1.39%
6,323,547
04/29/2026
68.50
70.94
68.13
70.70
+4.54%
4,634,794
04/28/2026
68.49
69.92
67.59
67.63
-0.64%
1,791,100
04/27/2026
67.29
68.76
67.09
68.07
+0.84%
2,380,129
04/24/2026
67.12
67.52
66.25
67.50
-0.15%
1,519,406
04/23/2026
70.39
71.12
66.74
67.60
-5.25%
2,239,809
04/22/2026
71.43
72.41
70.68
71.35
+0.04%
2,118,105
04/21/2026
72.72
74.32
71.23
71.32
-1.70%
2,127,312
04/20/2026
71.71
73.09
71.67
72.55
+0.64%
1,688,602
04/17/2026
71.23
72.73
70.54
72.09
+2.16%
4,018,310
04/16/2026
70.42
70.87
69.62
70.57
+0.95%
1,849,411
04/15/2026
68.78
70.45
68.64
69.90
+2.29%
2,497,452
04/14/2026
68.25
69.32
67.89
68.34
+0.68%
1,897,465
04/13/2026
64.70
68.00
64.41
67.88
+4.13%
2,522,899
04/10/2026
65.51
65.92
64.75
65.19
-0.67%
3,691,739
04/09/2026
64.12
65.66
63.02
65.63
+1.24%
2,427,947
04/08/2026
65.75
67.44
64.21
64.82
+3.78%
2,983,969
04/07/2026
64.23
64.85
62.21
62.46
-3.60%
2,730,429
04/06/2026
63.52
65.60
63.31
64.79
+1.55%
2,093,032
04/02/2026
63.52
66.01
62.46
63.81
-2.00%
3,836,522
04/01/2026
67.74
68.22
63.68
65.11
-2.88%
4,783,823
03/31/2026
67.03
67.76
64.68
67.04
+1.51%
3,487,843
03/30/2026
65.98
67.39
65.43
66.05
+0.61%
2,207,492
03/27/2026
68.97
68.97
65.36
65.65
-5.82%
3,562,989
03/26/2026
69.23
71.66
69.23
69.70
-1.13%
2,265,540
03/25/2026
71.44
72.93
69.17
70.50
-0.28%
2,190,147
03/24/2026
69.59
71.06
68.57
70.70
-0.13%
2,411,389
03/23/2026
69.66
71.41
68.40
70.79
+3.74%
4,752,679
03/20/2026
67.74
68.76
66.91
68.24
+0.47%
5,448,153
03/19/2026
68.66
70.44
67.11
67.92
-2.10%
4,389,760
03/18/2026
71.35
72.14
68.97
69.37
-3.84%
3,587,749
03/17/2026
69.20
72.84
68.80
72.14
+6.42%
3,814,589
03/16/2026
69.06
69.08
66.84
67.79
-0.90%
3,742,559
03/13/2026
70.63
71.15
68.21
68.41
-2.39%
3,050,102
03/12/2026
71.72
73.25
69.97
70.08
-3.43%
3,349,656
03/11/2026
73.62
74.70
71.13
72.57
-0.94%
3,813,443
03/10/2026
73.40
74.60
72.10
73.26
-1.68%
3,765,818
03/09/2026
74.10
74.96
71.60
74.51
-1.77%
4,014,537
03/09/2026
$0.25 Dividend
03/06/2026
76.68
76.68
74.06
75.86
-2.41%
5,213,885
03/05/2026
76.33
78.40
76.30
77.74
+0.93%
2,771,459
03/04/2026
77.29
77.56
75.85
77.02
-0.17%
2,836,624
03/03/2026
75.35
78.76
74.72
77.15
-0.24%
4,042,524
03/02/2026
73.97
77.68
73.97
77.34
+1.87%
4,097,552
02/27/2026
77.12
77.49
75.29
75.92
-1.79%
4,923,734
02/26/2026
78.41
78.81
76.59
77.30
-0.12%
4,262,647
02/25/2026
78.07
78.26
75.20
77.39
-0.51%
5,003,952
02/24/2026
79.05
79.54
77.66
77.79
-1.45%
4,711,410
02/23/2026
80.49
81.02
78.76
78.93
-3.61%
5,819,023