GPN
Global Payments (GPN)
NYSE
$82.99+$0.17 (+0.21%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $21.9B
    Market Cap
  • -3.96%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -1.40%
    Low Price$78.38
    High Price$86.49
  • 3 Months
    +6.67%
    Low Price$78.38
    High Price$94.56
  • 1 Year
    -3.96%
    Low Price$62.06
    High Price$94.56
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
84.57
85.42
81.90
82.82
-3.56%
1,991,586
10/22/2026
83.28
85.98
83.07
85.88
+2.81%
2,587,723
10/21/2026
85.13
85.13
82.93
83.53
-1.52%
1,526,290
10/20/2026
85.07
86.32
84.72
84.82
+0.27%
1,471,419
10/19/2026
84.15
84.88
83.51
84.59
+1.10%
1,560,639
10/16/2026
85.00
85.67
82.69
83.67
-0.59%
2,669,223
10/15/2026
81.73
84.45
81.32
84.17
+4.05%
2,178,092
10/14/2026
80.95
81.83
79.35
80.89
-1.21%
1,550,343
10/13/2026
82.33
83.11
81.26
81.88
-0.22%
1,851,917
10/12/2026
82.26
82.90
81.87
82.06
-0.17%
1,009,086
10/09/2026
82.43
82.77
81.09
82.20
-0.69%
1,776,245
10/08/2026
81.99
83.10
80.32
82.77
+2.08%
2,188,570
10/07/2026
81.27
82.43
81.04
81.08
-0.87%
1,483,081
10/06/2026
82.61
82.98
81.25
81.79
-0.47%
1,787,282
10/05/2026
78.30
82.47
78.03
82.18
+4.85%
2,421,388
10/02/2026
80.30
80.50
77.92
78.38
-2.38%
2,512,221
10/01/2026
82.00
83.13
79.97
80.29
-1.69%
2,718,893
09/30/2026
83.40
83.81
81.36
81.67
-1.99%
2,374,147
09/29/2026
84.57
84.57
82.81
83.33
-1.62%
1,814,290
09/28/2026
85.05
85.64
83.76
84.70
-2.07%
1,889,275
09/25/2026
86.21
86.77
84.97
86.49
+1.38%
2,159,897
09/24/2026
84.23
85.46
83.14
85.31
+1.56%
2,260,100
09/23/2026
84.46
85.44
83.19
84.00
-0.92%
2,437,475
09/22/2026
86.15
86.25
84.36
84.78
-0.60%
2,586,394
09/21/2026
85.71
86.61
84.18
85.29
+0.27%
2,672,812
09/18/2026
84.99
85.66
84.14
85.06
-0.40%
5,790,149
09/17/2026
86.95
87.41
85.38
85.40
-1.26%
1,840,245
09/16/2026
90.09
90.09
85.41
86.49
-2.80%
1,956,191
09/15/2026
88.55
90.02
88.39
88.98
-1.34%
2,348,514
09/14/2026
89.47
90.55
88.92
90.19
+2.15%
2,516,562
09/11/2026
89.17
89.42
88.09
88.29
-0.01%
2,030,596
09/11/2026
$0.25 Dividend
09/10/2026
86.62
88.72
85.94
88.30
+1.76%
1,762,605
09/09/2026
88.76
88.76
86.75
86.77
-2.68%
2,579,383
09/08/2026
90.38
92.28
88.88
89.17
-3.37%
2,637,818
09/04/2026
90.53
93.81
89.93
92.28
+0.84%
2,970,593
09/03/2026
93.50
94.91
90.98
91.51
-1.12%
1,686,699
09/02/2026
90.04
93.35
89.47
92.55
+3.05%
1,968,232
09/01/2026
90.07
91.74
89.48
89.81
-1.09%
1,921,222
08/31/2026
91.02
91.60
89.62
90.79
-0.84%
3,345,369
08/28/2026
92.83
93.41
91.29
91.56
-0.99%
1,869,285
08/27/2026
92.42
93.19
91.43
92.48
-0.24%
2,140,398
08/26/2026
93.40
93.73
92.45
92.70
-0.92%
3,037,567
08/25/2026
93.60
94.62
92.48
93.56
-0.51%
3,089,229
08/24/2026
93.37
95.61
93.37
94.03
+0.87%
3,307,292
08/21/2026
92.77
94.37
91.32
93.23
+1.31%
4,132,110
08/20/2026
91.35
92.67
90.59
92.02
+0.59%
1,899,631
08/19/2026
90.21
92.27
90.13
91.48
+1.52%
2,460,537
08/18/2026
91.40
92.78
90.10
90.11
-0.01%
1,442,566
08/17/2026
91.77
92.19
89.93
90.12
-2.87%
2,741,110
08/14/2026
94.44
94.96
91.74
92.79
-1.88%
2,498,145
08/13/2026
88.65
95.31
88.35
94.56
+7.12%
3,652,351
08/12/2026
85.51
88.49
83.96
88.28
+3.11%
2,944,000
08/11/2026
85.72
86.66
85.33
85.62
-0.31%
2,102,460
08/10/2026
85.46
86.68
84.75
85.89
+0.01%
2,691,008
08/07/2026
87.35
88.25
84.40
85.88
-1.79%
5,320,757
08/06/2026
87.27
87.54
85.45
87.44
+0.24%
4,921,299
08/05/2026
87.53
90.59
85.76
87.23
-0.87%
4,158,625
08/05/2026
$3.46 Earnings
08/04/2026
84.65
88.32
84.22
88.00
+2.39%
4,051,088
08/03/2026
85.51
86.84
83.86
85.95
+2.51%
3,280,190
07/31/2026
85.43
86.00
83.63
83.84
-3.18%
3,003,964
07/30/2026
86.54
87.28
84.59
86.59
-1.62%
2,774,356
07/29/2026
86.33
88.84
86.04
88.02
+0.93%
2,941,920
07/28/2026
84.69
87.28
84.35
87.21
+4.04%
3,574,801
07/27/2026
81.79
84.10
81.79
83.82
+3.88%
3,473,028
07/24/2026
78.34
80.92
77.91
80.69
+3.93%
2,981,829
07/23/2026
78.48
78.66
77.03
77.64
-1.41%
2,629,311
07/22/2026
80.57
80.62
78.27
78.75
-1.37%
2,355,041
07/21/2026
81.77
82.57
79.46
79.84
-2.79%
2,387,475
07/20/2026
80.67
82.80
78.65
82.14
+5.85%
5,888,970
07/17/2026
79.62
81.73
77.52
77.60
-3.32%
2,806,981
07/16/2026
78.63
80.53
78.53
80.26
+2.90%
4,330,278
07/15/2026
77.81
80.36
76.57
78.00
+3.07%
3,489,117
07/14/2026
75.19
76.26
74.48
75.68
-1.25%
2,145,750
07/13/2026
76.55
77.81
76.32
76.63
+1.07%
3,339,779
07/10/2026
75.41
76.62
74.99
75.83
+2.23%
2,285,326
07/09/2026
72.30
74.21
71.25
74.17
+1.88%
2,261,155
07/08/2026
76.57
76.57
71.93
72.80
-5.90%
3,556,426
07/07/2026
77.56
79.09
77.30
77.37
+0.23%
2,267,831
07/06/2026
78.16
78.18
76.29
77.19
-1.55%
3,478,524
07/02/2026
75.54
78.49
75.34
78.41
+4.77%
4,358,965
07/01/2026
73.30
76.37
72.41
74.84
+3.43%
4,284,760
06/30/2026
70.64
72.46
69.45
72.36
+2.02%
4,049,434
06/29/2026
69.80
71.30
69.53
70.92
+1.89%
2,833,454
06/26/2026
67.38
69.79
67.31
69.60
+2.41%
3,917,817
06/25/2026
67.27
69.00
66.70
67.97
+1.61%
4,239,803
06/24/2026
64.22
67.20
64.22
66.89
+4.36%
6,309,681
06/23/2026
64.54
65.31
63.48
64.10
-1.24%
2,940,870
06/22/2026
65.89
67.32
64.76
64.91
-2.68%
3,361,701
06/18/2026
66.45
67.79
65.62
66.69
+0.78%
6,117,794
06/17/2026
67.87
69.91
65.66
66.17
-3.11%
3,824,186
06/16/2026
67.66
69.06
67.20
68.30
+1.50%
4,899,550
06/15/2026
68.98
70.30
66.90
67.29
-0.34%
3,597,860
06/12/2026
65.76
67.83
65.43
67.52
+3.87%
4,199,772
06/12/2026
$0.25 Dividend
06/11/2026
62.36
65.10
60.75
65.01
+4.75%
5,006,227
06/10/2026
62.65
63.89
61.83
62.06
-2.10%
3,786,092
06/09/2026
63.50
65.83
62.78
63.39
-1.07%
4,014,701
06/08/2026
65.42
66.07
63.89
64.07
-2.74%
3,224,380