GPN
Global Payments (GPN)
NYSE
$93.62+$0.13 (+0.14%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $24.4B
    Market Cap
  • 5.23%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +16.76%
    Low Price$84.06
    High Price$94.83
  • 3 Months
    +29.29%
    Low Price$62.23
    High Price$94.83
  • 1 Year
    +5.23%
    Low Price$62.23
    High Price$94.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
93.03
94.64
91.58
93.49
+1.31%
4,132,110
08/20/2026
91.61
92.93
90.85
92.28
+0.59%
1,899,631
08/19/2026
90.47
92.53
90.38
91.74
+1.52%
2,460,537
08/18/2026
91.66
93.05
90.36
90.37
-0.01%
1,442,566
08/17/2026
92.03
92.45
90.18
90.38
-2.87%
2,741,110
08/14/2026
94.71
95.23
92.00
93.05
-1.88%
2,498,145
08/13/2026
88.90
95.58
88.60
94.83
+7.12%
3,652,351
08/12/2026
85.75
88.74
84.20
88.53
+3.11%
2,944,000
08/11/2026
85.96
86.91
85.58
85.86
-0.31%
2,102,460
08/10/2026
85.70
86.93
84.99
86.13
+0.01%
2,691,008
08/07/2026
87.60
88.50
84.64
86.12
-1.79%
5,320,757
08/06/2026
87.52
87.79
85.70
87.69
+0.24%
4,921,299
08/05/2026
87.78
90.85
86.00
87.48
-0.87%
4,158,625
08/05/2026
$3.46 Earnings
08/04/2026
84.89
88.57
84.46
88.25
+2.39%
4,051,088
08/03/2026
85.75
87.09
84.10
86.19
+2.51%
3,280,190
07/31/2026
85.67
86.25
83.87
84.08
-3.18%
3,003,964
07/30/2026
86.79
87.53
84.83
86.84
-1.62%
2,774,356
07/29/2026
86.57
89.10
86.29
88.27
+0.93%
2,941,920
07/28/2026
84.93
87.53
84.59
87.46
+4.04%
3,574,801
07/27/2026
82.02
84.34
82.02
84.06
+3.88%
3,473,028
07/24/2026
78.56
81.15
78.13
80.92
+3.93%
2,981,829
07/23/2026
78.70
78.88
77.25
77.86
-1.41%
2,629,311
07/22/2026
80.80
80.85
78.49
78.97
-1.37%
2,355,041
07/21/2026
82.00
82.80
79.68
80.07
-2.79%
2,387,475
07/20/2026
80.90
83.03
78.87
82.37
+5.85%
5,888,970
07/17/2026
79.85
81.96
77.74
77.82
-3.32%
2,806,981
07/16/2026
78.85
80.76
78.75
80.49
+2.90%
4,330,278
07/15/2026
78.03
80.59
76.79
78.22
+3.07%
3,489,117
07/14/2026
75.40
76.48
74.69
75.89
-1.25%
2,145,750
07/13/2026
76.77
78.03
76.54
76.85
+1.07%
3,339,779
07/10/2026
75.62
76.84
75.21
76.04
+2.23%
2,285,326
07/09/2026
72.50
74.42
71.45
74.38
+1.88%
2,261,155
07/08/2026
76.79
76.79
72.13
73.01
-5.90%
3,556,426
07/07/2026
77.78
79.32
77.52
77.59
+0.23%
2,267,831
07/06/2026
78.38
78.40
76.51
77.41
-1.55%
3,478,524
07/02/2026
75.75
78.71
75.55
78.63
+4.77%
4,358,965
07/01/2026
73.51
76.59
72.62
75.05
+3.43%
4,284,760
06/30/2026
70.84
72.67
69.65
72.56
+2.02%
4,049,434
06/29/2026
70.00
71.50
69.73
71.12
+1.89%
2,833,454
06/26/2026
67.57
69.99
67.50
69.80
+2.41%
3,917,817
06/25/2026
67.46
69.20
66.89
68.16
+1.61%
4,239,803
06/24/2026
64.40
67.39
64.40
67.08
+4.36%
6,309,681
06/23/2026
64.72
65.50
63.66
64.28
-1.24%
2,940,870
06/22/2026
66.08
67.51
64.94
65.09
-2.68%
3,361,701
06/18/2026
66.64
67.98
65.81
66.88
+0.78%
6,117,794
06/17/2026
68.06
70.11
65.85
66.36
-3.11%
3,824,186
06/16/2026
67.85
69.26
67.39
68.49
+1.50%
4,899,550
06/15/2026
69.18
70.50
67.09
67.48
-0.34%
3,597,860
06/12/2026
65.95
68.03
65.62
67.71
+3.87%
4,199,772
06/12/2026
$0.25 Dividend
06/11/2026
62.54
65.28
60.93
65.19
+4.75%
5,006,227
06/10/2026
62.83
64.07
62.00
62.23
-2.10%
3,786,092
06/09/2026
63.68
66.02
62.96
63.57
-1.07%
4,014,701
06/08/2026
65.61
66.26
64.07
64.25
-2.74%
3,224,380
06/05/2026
67.12
67.27
64.78
66.07
-2.20%
4,600,414
06/04/2026
68.99
70.06
67.37
67.55
-0.06%
5,115,200
06/03/2026
72.72
72.89
63.56
67.59
-8.35%
11,471,568
06/02/2026
74.05
74.56
72.75
73.75
-1.90%
3,730,123
06/01/2026
75.46
75.77
73.63
75.17
-0.07%
5,336,016
05/29/2026
73.72
75.37
73.25
75.22
+2.11%
3,968,986
05/28/2026
72.74
74.82
72.30
73.67
+0.67%
3,041,460
05/27/2026
73.13
75.31
72.84
73.18
+0.25%
3,582,309
05/26/2026
72.95
73.46
72.01
73.00
+0.03%
2,331,159
05/22/2026
72.36
73.72
72.25
72.98
+0.92%
2,094,152
05/21/2026
69.85
72.72
68.89
72.31
+2.56%
4,881,086
05/20/2026
68.21
70.63
66.50
70.51
+4.18%
3,414,517
05/19/2026
69.25
69.73
67.35
67.68
-1.06%
3,643,601
05/18/2026
67.17
69.63
67.04
68.41
+1.61%
2,866,216
05/15/2026
67.66
68.58
66.95
67.32
+0.37%
2,565,987
05/14/2026
67.10
67.88
66.12
67.07
+0.48%
2,168,327
05/13/2026
67.73
67.73
65.87
66.75
-2.33%
3,431,391
05/12/2026
68.51
69.20
67.37
68.35
-0.23%
2,785,971
05/11/2026
68.47
69.51
68.05
68.51
-0.61%
2,393,253
05/08/2026
69.72
70.33
68.32
68.93
-1.34%
3,560,733
05/07/2026
69.23
72.20
68.27
69.86
+0.72%
5,242,967
05/06/2026
72.02
73.92
67.70
69.36
+0.23%
5,757,090
05/06/2026
$2.96 Earnings
05/05/2026
70.43
70.79
68.77
69.20
-3.25%
5,291,449
05/04/2026
71.95
73.30
71.18
71.53
-0.77%
3,665,002
05/01/2026
72.62
73.18
71.44
72.08
+0.56%
2,871,753
04/30/2026
70.34
72.27
69.61
71.69
+1.39%
6,323,547
04/29/2026
68.50
70.94
68.13
70.70
+4.54%
4,634,794
04/28/2026
68.49
69.92
67.59
67.63
-0.64%
1,791,100
04/27/2026
67.29
68.76
67.09
68.07
+0.84%
2,380,129
04/24/2026
67.12
67.52
66.25
67.50
-0.15%
1,519,406
04/23/2026
70.39
71.12
66.74
67.60
-5.25%
2,239,809
04/22/2026
71.43
72.41
70.68
71.35
+0.04%
2,118,105
04/21/2026
72.72
74.32
71.23
71.32
-1.70%
2,127,312
04/20/2026
71.71
73.09
71.67
72.55
+0.64%
1,688,602
04/17/2026
71.23
72.73
70.54
72.09
+2.16%
4,018,310
04/16/2026
70.42
70.87
69.62
70.57
+0.95%
1,849,411
04/15/2026
68.78
70.45
68.64
69.90
+2.29%
2,497,452
04/14/2026
68.25
69.32
67.89
68.34
+0.68%
1,897,465
04/13/2026
64.70
68.00
64.41
67.88
+4.13%
2,522,899
04/10/2026
65.51
65.92
64.75
65.19
-0.67%
3,691,739
04/09/2026
64.12
65.66
63.02
65.63
+1.24%
2,427,947
04/08/2026
65.75
67.44
64.21
64.82
+3.78%
2,983,969
04/07/2026
64.23
64.85
62.21
62.46
-3.60%
2,730,429
04/06/2026
63.52
65.60
63.31
64.79
+1.55%
2,093,032