GPN | Global Payments | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Global Payments (GPN)

NYSE

$92.09+$3.90 (+4.42%)

Price as of Nov 13, 2026 1:02 PM EST

$23.3B
Market Cap
18.43%
1-Year Change
Specialty Business Services
Industry

1 Month
+7.47%

Low Price$80.89

High Price$101.59
3 Months
-0.10%

Low Price$78.38

High Price$101.59
1 Year
+18.43%

Low Price$62.06

High Price$101.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	100.00	101.06	87.11	88.19	-12.01%	9,860,657
11/11/2026	100.68	101.58	99.72	100.23	-1.34%	3,187,989
11/10/2026	98.46	102.91	97.75	101.59	+3.91%	3,527,797
11/09/2026	98.36	99.64	97.67	97.77	+0.38%	2,742,019
11/06/2026	94.03	98.54	93.29	97.40	+2.55%	3,648,781
11/05/2026	96.94	99.73	94.97	94.98	-1.16%	3,710,347
11/05/2026	$3.58 Earnings
11/04/2026	98.12	99.38	95.59	96.09	-1.95%	5,445,010
11/03/2026	99.34	99.97	97.24	98.00	-1.64%	4,122,470
11/02/2026	97.43	100.37	96.02	99.63	+2.88%	5,752,765
10/30/2026	86.00	101.32	84.66	96.84	+12.97%	16,733,946
10/29/2026	83.95	86.71	83.69	85.72	+2.60%	2,322,947
10/28/2026	81.04	83.77	80.85	83.55	+2.60%	1,731,293
10/27/2026	81.77	82.48	81.12	81.43	-0.53%	2,248,276
10/26/2026	82.35	82.79	81.11	81.86	-1.16%	1,740,441
10/23/2026	84.57	85.42	81.90	82.82	-3.56%	1,991,586
10/22/2026	83.28	85.98	83.07	85.88	+2.81%	2,587,723
10/21/2026	85.13	85.13	82.93	83.53	-1.52%	1,526,290
10/20/2026	85.07	86.32	84.72	84.82	+0.27%	1,471,419
10/19/2026	84.15	84.88	83.51	84.59	+1.10%	1,560,639
10/16/2026	85.00	85.67	82.69	83.67	-0.59%	2,669,223
10/15/2026	81.73	84.45	81.32	84.17	+4.05%	2,178,092
10/14/2026	80.95	81.83	79.35	80.89	-1.21%	1,550,343
10/13/2026	82.33	83.11	81.26	81.88	-0.22%	1,851,917
10/12/2026	82.26	82.90	81.87	82.06	-0.17%	1,009,086
10/09/2026	82.43	82.77	81.09	82.20	-0.69%	1,776,245
10/08/2026	81.99	83.10	80.32	82.77	+2.08%	2,188,570
10/07/2026	81.27	82.43	81.04	81.08	-0.87%	1,483,081
10/06/2026	82.61	82.98	81.25	81.79	-0.47%	1,787,282
10/05/2026	78.30	82.47	78.03	82.18	+4.85%	2,421,388
10/02/2026	80.30	80.50	77.92	78.38	-2.38%	2,512,221
10/01/2026	82.00	83.13	79.97	80.29	-1.69%	2,718,893
09/30/2026	83.40	83.81	81.36	81.67	-1.99%	2,374,147
09/29/2026	84.57	84.57	82.81	83.33	-1.62%	1,814,290
09/28/2026	85.05	85.64	83.76	84.70	-2.07%	1,889,275
09/25/2026	86.21	86.77	84.97	86.49	+1.38%	2,159,897
09/24/2026	84.23	85.46	83.14	85.31	+1.56%	2,260,100
09/23/2026	84.46	85.44	83.19	84.00	-0.92%	2,437,475
09/22/2026	86.15	86.25	84.36	84.78	-0.60%	2,586,394
09/21/2026	85.71	86.61	84.18	85.29	+0.27%	2,672,812
09/18/2026	84.99	85.66	84.14	85.06	-0.40%	5,790,149
09/17/2026	86.95	87.41	85.38	85.40	-1.26%	1,840,245
09/16/2026	90.09	90.09	85.41	86.49	-2.80%	1,956,191
09/15/2026	88.55	90.02	88.39	88.98	-1.34%	2,348,514
09/14/2026	89.47	90.55	88.92	90.19	+2.15%	2,516,562
09/11/2026	89.17	89.42	88.09	88.29	-0.01%	2,030,596
09/11/2026	$0.25 Dividend
09/10/2026	86.62	88.72	85.94	88.30	+1.76%	1,762,605
09/09/2026	88.76	88.76	86.75	86.77	-2.68%	2,579,383
09/08/2026	90.38	92.28	88.88	89.17	-3.37%	2,637,818
09/04/2026	90.53	93.81	89.93	92.28	+0.84%	2,970,593
09/03/2026	93.50	94.91	90.98	91.51	-1.12%	1,686,699
09/02/2026	90.04	93.35	89.47	92.55	+3.05%	1,968,232
09/01/2026	90.07	91.74	89.48	89.81	-1.09%	1,921,222
08/31/2026	91.02	91.60	89.62	90.79	-0.84%	3,345,369
08/28/2026	92.83	93.41	91.29	91.56	-0.99%	1,869,285
08/27/2026	92.42	93.19	91.43	92.48	-0.24%	2,140,398
08/26/2026	93.40	93.73	92.45	92.70	-0.92%	3,037,567
08/25/2026	93.60	94.62	92.48	93.56	-0.51%	3,089,229
08/24/2026	93.37	95.61	93.37	94.03	+0.87%	3,307,292
08/21/2026	92.77	94.37	91.32	93.23	+1.31%	4,132,110
08/20/2026	91.35	92.67	90.59	92.02	+0.59%	1,899,631
08/19/2026	90.21	92.27	90.13	91.48	+1.52%	2,460,537
08/18/2026	91.40	92.78	90.10	90.11	-0.01%	1,442,566
08/17/2026	91.77	92.19	89.93	90.12	-2.87%	2,741,110
08/14/2026	94.44	94.96	91.74	92.79	-1.88%	2,498,145
08/13/2026	88.65	95.31	88.35	94.56	+7.12%	3,652,351
08/12/2026	85.51	88.49	83.96	88.28	+3.11%	2,944,000
08/11/2026	85.72	86.66	85.33	85.62	-0.31%	2,102,460
08/10/2026	85.46	86.68	84.75	85.89	+0.01%	2,691,008
08/07/2026	87.35	88.25	84.40	85.88	-1.79%	5,320,757
08/06/2026	87.27	87.54	85.45	87.44	+0.24%	4,921,299
08/05/2026	87.53	90.59	85.76	87.23	-0.87%	4,158,625
08/05/2026	$3.46 Earnings
08/04/2026	84.65	88.32	84.22	88.00	+2.39%	4,051,088
08/03/2026	85.51	86.84	83.86	85.95	+2.51%	3,280,190
07/31/2026	85.43	86.00	83.63	83.84	-3.18%	3,003,964
07/30/2026	86.54	87.28	84.59	86.59	-1.62%	2,774,356
07/29/2026	86.33	88.84	86.04	88.02	+0.93%	2,941,920
07/28/2026	84.69	87.28	84.35	87.21	+4.04%	3,574,801
07/27/2026	81.79	84.10	81.79	83.82	+3.88%	3,473,028
07/24/2026	78.34	80.92	77.91	80.69	+3.93%	2,981,829
07/23/2026	78.48	78.66	77.03	77.64	-1.41%	2,629,311
07/22/2026	80.57	80.62	78.27	78.75	-1.37%	2,355,041
07/21/2026	81.77	82.57	79.46	79.84	-2.79%	2,387,475
07/20/2026	80.67	82.80	78.65	82.14	+5.85%	5,888,970
07/17/2026	79.62	81.73	77.52	77.60	-3.32%	2,806,981
07/16/2026	78.63	80.53	78.53	80.26	+2.90%	4,330,278
07/15/2026	77.81	80.36	76.57	78.00	+3.07%	3,489,117
07/14/2026	75.19	76.26	74.48	75.68	-1.25%	2,145,750
07/13/2026	76.55	77.81	76.32	76.63	+1.07%	3,339,779
07/10/2026	75.41	76.62	74.99	75.83	+2.23%	2,285,326
07/09/2026	72.30	74.21	71.25	74.17	+1.88%	2,261,155
07/08/2026	76.57	76.57	71.93	72.80	-5.90%	3,556,426
07/07/2026	77.56	79.09	77.30	77.37	+0.23%	2,267,831
07/06/2026	78.16	78.18	76.29	77.19	-1.55%	3,478,524
07/02/2026	75.54	78.49	75.34	78.41	+4.77%	4,358,965
07/01/2026	73.30	76.37	72.41	74.84	+3.43%	4,284,760
06/30/2026	70.64	72.46	69.45	72.36	+2.02%	4,049,434
06/29/2026	69.80	71.30	69.53	70.92	+1.89%	2,833,454