• $59.9M
    Market Cap
  • 39.49%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -20.10%
    Low Price$27.87
    High Price$38.80
  • 3 Months
    -41.57%
    Low Price$27.46
    High Price$45.19
  • 1 Year
    +39.49%
    Low Price$19.98
    High Price$48.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
29.66
30.23
27.79
27.87
-1.03%
13,631
10/01/2026
29.78
30.90
28.16
28.16
-5.44%
18,816
09/30/2026
33.00
33.40
28.91
29.78
-7.97%
58,743
09/29/2026
33.30
34.77
31.30
32.36
-1.64%
102,960
09/28/2026
33.13
33.60
31.44
32.90
-1.29%
75,805
09/28/2026
$0.04 Earnings
09/25/2026
36.73
36.73
33.29
33.33
-9.38%
34,182
09/24/2026
36.07
37.58
35.67
36.78
+1.24%
48,895
09/23/2026
37.59
37.75
36.30
36.33
-2.39%
33,750
09/22/2026
38.14
38.14
36.89
37.22
-2.16%
68,175
09/21/2026
37.21
38.72
37.01
38.04
+2.18%
50,546
09/18/2026
37.25
38.28
37.15
37.23
+0.98%
27,799
09/17/2026
37.89
39.14
36.87
36.87
-1.15%
52,969
09/16/2026
36.21
37.47
35.91
37.30
+3.78%
72,106
09/15/2026
37.75
37.97
35.80
35.94
-4.26%
41,452
09/14/2026
37.29
38.50
36.86
37.54
-0.53%
57,637
09/11/2026
39.27
39.27
37.18
37.74
-2.47%
54,032
09/10/2026
38.38
39.50
37.01
38.70
-0.27%
97,310
09/09/2026
36.33
39.30
36.33
38.80
+6.80%
83,267
09/08/2026
36.48
36.79
35.82
36.33
+0.44%
92,901
09/04/2026
35.90
36.70
34.23
36.17
+0.03%
82,455
09/03/2026
34.80
36.84
34.58
36.16
+3.67%
122,232
09/02/2026
35.00
36.03
33.95
34.88
+0.75%
166,464
09/01/2026
35.40
36.68
34.50
34.62
-2.31%
98,201
08/31/2026
34.95
36.65
32.80
35.44
+0.11%
135,445
08/28/2026
34.08
35.96
33.13
35.40
+1.29%
389,222
08/27/2026
34.20
35.71
33.30
34.95
+1.98%
114,323
08/26/2026
33.89
35.10
33.00
34.27
-0.44%
94,871
08/25/2026
34.15
34.44
32.72
34.42
+3.24%
65,468
08/24/2026
32.01
34.35
31.15
33.34
+4.15%
82,083
08/21/2026
32.57
33.51
31.07
32.01
-0.06%
29,890
08/20/2026
33.31
33.88
31.50
32.03
-4.10%
36,980
08/19/2026
35.25
35.55
33.32
33.40
-4.82%
60,936
08/18/2026
35.52
36.06
33.95
35.09
-0.20%
79,906
08/17/2026
34.90
37.13
34.90
35.16
-0.90%
86,348
08/14/2026
35.81
37.60
34.53
35.48
+0.88%
31,827
08/13/2026
35.94
37.51
34.66
35.17
-0.06%
125,962
08/12/2026
33.99
37.00
33.27
35.19
+5.33%
111,633
08/11/2026
32.00
34.18
31.14
33.41
+4.34%
85,056
08/10/2026
31.42
32.39
29.92
32.02
+2.10%
58,212
08/07/2026
30.99
32.00
30.56
31.36
+3.34%
86,045
08/06/2026
31.14
31.15
29.75
30.35
-1.67%
64,019
08/05/2026
30.95
31.96
28.66
30.86
-0.74%
101,168
08/04/2026
29.92
32.59
27.79
31.09
+2.54%
236,780
08/03/2026
28.87
31.37
28.87
30.32
+6.61%
211,618
07/31/2026
28.20
29.35
26.30
28.44
+3.57%
238,230
07/30/2026
27.72
29.64
27.19
27.46
-2.45%
526,810
07/29/2026
29.00
29.35
26.87
28.15
-2.63%
93,176
07/28/2026
31.78
31.78
27.87
28.91
-9.94%
20,905
07/27/2026
34.10
34.10
30.87
32.10
-5.50%
41,260
07/24/2026
35.37
35.93
33.50
33.97
-2.61%
81,899
07/23/2026
34.66
37.10
34.40
34.88
+0.81%
50,381
07/22/2026
37.80
38.61
34.00
34.60
-8.54%
57,266
07/21/2026
38.70
39.90
37.35
37.83
-1.99%
90,793
07/20/2026
38.33
40.02
37.68
38.60
-1.23%
66,859
07/17/2026
38.85
39.80
37.46
39.08
+1.22%
50,996
07/16/2026
37.37
41.06
37.33
38.61
+1.07%
91,714
07/15/2026
40.86
43.54
36.99
38.20
-4.12%
83,950
07/14/2026
42.90
43.20
39.29
39.84
-6.48%
154,332
07/13/2026
39.10
43.85
39.10
42.60
+7.44%
110,635
07/10/2026
42.82
44.83
39.63
39.65
-6.22%
102,975
07/09/2026
43.25
45.00
41.20
42.28
-0.96%
104,806
07/08/2026
43.95
43.95
42.15
42.69
-1.70%
20,397
07/07/2026
45.97
47.53
41.67
43.43
-3.89%
123,979
07/06/2026
46.11
48.20
44.15
45.19
-5.26%
68,981
07/02/2026
46.00
50.95
46.00
47.70
+3.70%
126,527
07/01/2026
48.96
48.96
43.70
46.00
-4.21%
52,781
06/30/2026
48.04
50.50
45.16
48.02
-1.84%
138,636
06/29/2026
44.91
50.50
42.55
48.92
+5.75%
148,874
06/26/2026
44.20
48.50
43.23
46.26
+5.57%
70,000
06/25/2026
46.93
52.00
43.31
43.82
-5.56%
50,813
06/24/2026
43.42
46.91
42.64
46.40
+6.86%
54,872
06/23/2026
40.70
43.80
40.41
43.42
+7.08%
57,785
06/22/2026
39.39
42.61
38.85
40.55
+1.07%
92,514
06/18/2026
38.66
41.20
37.89
40.12
+6.56%
369,459
06/17/2026
35.98
39.07
34.48
37.65
+3.55%
197,909
06/16/2026
32.98
36.47
32.98
36.36
+9.35%
183,495
06/15/2026
32.50
33.61
31.77
33.25
+2.03%
28,385
06/12/2026
32.51
33.91
32.17
32.59
-0.55%
43,689
06/11/2026
32.49
34.57
32.18
32.77
+0.37%
42,732
06/10/2026
32.40
33.27
31.45
32.65
+0.34%
19,424
06/09/2026
32.82
34.43
32.01
32.54
-1.24%
50,735
06/08/2026
33.16
34.63
30.93
32.95
+1.32%
38,592
06/05/2026
34.11
35.00
32.36
32.52
-2.93%
55,905
06/04/2026
36.30
37.89
33.50
33.50
-8.69%
35,323
06/03/2026
37.81
38.70
36.36
36.69
-1.91%
46,388
06/02/2026
36.93
37.81
35.01
37.41
+3.10%
39,787
06/01/2026
39.01
39.20
34.01
36.28
-6.40%
58,421
05/29/2026
41.44
41.70
38.76
38.76
-5.83%
28,182
05/28/2026
40.70
41.25
39.60
41.16
+1.16%
49,302
05/27/2026
41.40
41.91
38.40
40.69
+0.52%
102,971
05/26/2026
41.60
42.61
40.00
40.48
-2.43%
62,044
05/22/2026
38.10
41.49
37.19
41.49
+10.73%
51,361
05/21/2026
37.10
39.00
36.05
37.47
+1.13%
105,206
05/20/2026
38.32
38.45
37.05
37.05
-0.64%
64,286
05/19/2026
37.00
38.29
36.66
37.29
-0.56%
27,271
05/18/2026
37.36
39.20
36.65
37.50
+2.68%
50,650
05/15/2026
39.25
39.69
35.80
36.52
-4.82%
40,478
05/14/2026
36.24
39.80
36.24
38.37
-1.46%
33,867
05/13/2026
40.03
40.26
38.01
38.94
-1.22%
21,193