• $83.3M
    Market Cap
  • 213.01%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -4.89%
    Low Price$36.28
    High Price$41.49
  • 3 Months
    +14.63%
    Low Price$32.63
    High Price$42.50
  • 1 Year
    +267.44%
    Low Price$10.03
    High Price$42.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
36.93
37.81
35.01
37.41
+3.10%
39,787
06/01/2026
39.01
39.20
34.01
36.28
-6.40%
58,421
05/29/2026
41.44
41.70
38.76
38.76
-5.83%
28,182
05/28/2026
40.70
41.25
39.60
41.16
+1.16%
49,302
05/27/2026
41.40
41.91
38.40
40.69
+0.52%
102,971
05/26/2026
41.60
42.61
40.00
40.48
-2.43%
62,044
05/22/2026
38.10
41.49
37.19
41.49
+10.73%
51,361
05/21/2026
37.10
39.00
36.05
37.47
+1.13%
105,206
05/20/2026
38.32
38.45
37.05
37.05
-0.64%
64,286
05/19/2026
37.00
38.29
36.66
37.29
-0.56%
27,271
05/18/2026
37.36
39.20
36.65
37.50
+2.68%
50,650
05/15/2026
39.25
39.69
35.80
36.52
-4.82%
40,478
05/14/2026
36.24
39.80
36.24
38.37
-1.46%
33,867
05/13/2026
40.03
40.26
38.01
38.94
-1.22%
21,193
05/12/2026
37.52
42.59
37.50
39.42
+6.89%
41,309
05/11/2026
37.70
38.57
36.61
36.88
+0.11%
35,032
05/11/2026
$0.21 Earnings
05/08/2026
37.03
37.41
36.67
36.84
-1.97%
9,831
05/07/2026
39.30
39.42
37.51
37.58
-4.43%
16,457
05/06/2026
40.10
40.42
38.86
39.32
-2.82%
38,924
05/05/2026
39.45
41.06
38.76
40.46
+2.87%
64,471
05/04/2026
39.46
40.80
38.39
39.33
-0.33%
49,760
05/01/2026
40.25
40.79
39.25
39.46
-5.35%
16,133
04/30/2026
42.46
43.84
41.51
41.69
-1.28%
15,066
04/29/2026
42.30
42.85
41.35
42.23
-0.64%
39,542
04/28/2026
39.18
42.95
39.18
42.50
+7.87%
72,275
04/27/2026
36.62
39.40
36.35
39.40
+7.71%
19,428
04/24/2026
35.25
36.58
35.19
36.58
+3.66%
15,655
04/23/2026
34.89
35.29
33.88
35.29
+1.79%
41,008
04/22/2026
34.26
34.67
33.55
34.67
+0.23%
38,054
04/21/2026
33.45
35.10
33.45
34.59
+4.72%
53,295
04/20/2026
33.80
33.80
30.90
33.03
-0.81%
48,707
04/17/2026
38.49
38.70
32.80
33.30
-13.26%
43,524
04/16/2026
36.80
38.39
36.60
38.39
+5.64%
26,761
04/15/2026
36.00
36.46
34.55
36.34
+1.45%
45,893
04/14/2026
35.30
36.46
34.50
35.82
+2.05%
72,402
04/13/2026
34.74
36.05
34.43
35.10
+2.33%
49,348
04/10/2026
34.80
35.43
34.30
34.30
-2.14%
26,033
04/09/2026
34.90
35.94
34.50
35.05
+0.43%
29,745
04/08/2026
36.00
36.00
34.70
34.90
-2.10%
30,257
04/07/2026
36.90
36.93
35.40
35.65
-4.04%
19,761
04/06/2026
38.07
38.07
36.10
37.15
-2.42%
29,112
04/02/2026
37.99
38.52
37.91
38.07
+5.14%
29,769
04/01/2026
37.45
38.79
36.21
36.21
-6.80%
9,759
03/31/2026
35.40
38.85
35.40
38.85
+5.23%
5,179
03/30/2026
36.38
38.00
36.38
36.92
-0.16%
8,501
03/27/2026
32.95
37.00
32.95
36.98
+4.88%
16,958
03/26/2026
36.35
36.35
34.88
35.26
-1.78%
6,755
03/25/2026
36.03
36.03
35.90
35.90
-0.36%
806
03/24/2026
37.55
37.55
35.82
36.03
-1.53%
6,760
03/23/2026
37.82
38.32
36.59
36.59
-4.06%
8,130
03/20/2026
37.12
38.59
37.12
38.14
+1.65%
11,657
03/19/2026
37.48
38.00
36.35
37.52
+0.03%
14,843
03/18/2026
38.55
39.23
37.10
37.51
-3.52%
22,632
03/17/2026
37.97
39.23
37.95
38.88
+1.70%
10,017
03/16/2026
36.27
38.23
35.84
38.23
+4.74%
8,643
03/13/2026
35.46
36.50
35.16
36.50
+0.55%
6,059
03/12/2026
36.00
37.49
34.68
36.30
+1.11%
36,351
03/11/2026
37.30
37.50
34.90
35.90
-4.29%
19,891
03/10/2026
38.22
38.22
37.51
37.51
-1.21%
2,627
03/09/2026
36.46
38.23
36.46
37.97
+4.17%
7,390
03/06/2026
33.01
36.69
33.01
36.45
+11.71%
14,445
03/05/2026
32.58
33.91
32.35
32.63
+1.12%
3,839
03/04/2026
31.50
32.75
31.50
32.27
+3.03%
6,691
03/03/2026
32.43
32.45
31.30
31.32
-3.90%
14,357
03/02/2026
30.47
32.61
30.45
32.59
+8.52%
6,070
02/27/2026
30.30
31.42
29.95
30.03
-1.09%
3,219
02/26/2026
29.96
30.62
29.90
30.36
+2.78%
6,669
02/25/2026
30.35
30.49
29.32
29.54
-2.70%
12,690
02/24/2026
28.70
30.93
28.70
30.36
+7.58%
18,427
02/23/2026
28.32
28.40
28.22
28.22
+1.69%
16,841
02/20/2026
28.01
28.19
27.40
27.75
-2.15%
23,333
02/19/2026
27.40
28.50
27.30
28.36
+4.92%
10,322
02/18/2026
27.80
28.00
27.03
27.03
-2.10%
4,194
02/17/2026
27.86
27.86
27.00
27.61
-0.54%
6,618
02/13/2026
28.35
28.35
25.52
27.76
-0.93%
8,042
02/12/2026
29.50
29.50
28.01
28.02
-5.21%
10,547
02/12/2026
$0.71 Earnings
02/11/2026
29.08
29.96
28.53
29.56
+3.36%
13,339
02/10/2026
28.89
28.89
28.09
28.60
-0.45%
9,286
02/09/2026
30.35
30.35
28.60
28.73
-5.34%
10,371
02/06/2026
29.90
30.58
29.26
30.35
+3.23%
9,577
02/05/2026
29.99
30.90
29.37
29.40
-1.67%
7,991
02/04/2026
29.90
30.00
29.50
29.90
+1.70%
3,995
02/03/2026
30.45
30.45
29.02
29.40
-0.88%
4,216
02/02/2026
30.54
33.44
28.51
29.66
-3.54%
24,116
01/30/2026
30.82
31.48
30.40
30.75
-0.55%
6,463
01/29/2026
31.13
32.10
30.61
30.92
-3.62%
13,200
01/28/2026
30.00
32.58
29.99
32.08
+6.44%
22,691
01/27/2026
29.28
30.37
29.28
30.14
+4.07%
2,294
01/26/2026
29.57
29.57
28.96
28.96
-3.05%
2,924
01/23/2026
27.50
30.16
27.00
29.87
+9.78%
30,287
01/22/2026
29.12
29.90
26.56
27.21
-7.32%
35,731
01/21/2026
29.01
29.59
28.64
29.36
-0.64%
16,321
01/20/2026
27.70
29.99
24.96
29.55
+3.25%
15,719
01/16/2026
26.46
30.00
26.46
28.62
-2.59%
12,731
01/15/2026
31.99
32.00
29.38
29.38
-7.23%
42,928
01/14/2026
32.00
32.18
30.10
31.67
0.00%
29,867
01/13/2026
30.70
32.19
29.90
31.67
+3.16%
31,250
01/12/2026
27.75
30.84
27.75
30.70
+10.23%
11,148