JOE
St. Joe (JOE)
NYSE
$64.00-$0.005 (-0.008%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $3.6B
    Market Cap
  • 28.48%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    +4.35%
    Low Price$59.56
    High Price$64.00
  • 3 Months
    +3.92%
    Low Price$59.56
    High Price$66.82
  • 1 Year
    +28.48%
    Low Price$46.54
    High Price$72.44
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
63.00
64.11
62.53
64.00
+2.83%
238,627
07/31/2026
62.93
63.62
60.41
62.24
-1.32%
208,545
07/30/2026
64.00
66.21
62.62
63.07
+1.86%
250,992
07/29/2026
62.00
62.46
61.81
61.92
-0.55%
193,179
07/29/2026
$0.71 Earnings
07/28/2026
62.28
63.17
62.22
62.26
+0.45%
154,197
07/27/2026
62.69
63.30
61.31
61.98
-0.23%
152,089
07/24/2026
62.85
63.48
61.91
62.12
-0.02%
208,803
07/23/2026
61.12
62.58
61.12
62.13
+0.50%
307,948
07/22/2026
60.61
61.91
60.33
61.82
+2.06%
212,798
07/21/2026
60.23
60.98
59.85
60.57
+0.55%
262,143
07/20/2026
60.55
63.44
59.83
60.24
-0.51%
227,117
07/17/2026
61.18
62.15
60.48
60.55
-1.59%
222,542
07/16/2026
61.80
62.76
61.41
61.53
+0.03%
223,438
07/15/2026
60.82
61.73
60.33
61.51
+1.60%
258,644
07/14/2026
61.02
61.52
60.28
60.54
-0.21%
244,786
07/13/2026
60.86
61.79
60.20
60.67
-0.13%
214,025
07/10/2026
61.40
61.90
60.33
60.75
-0.85%
176,652
07/09/2026
59.70
61.44
58.87
61.27
+2.87%
279,285
07/08/2026
59.10
60.11
58.61
59.56
-0.08%
353,218
07/07/2026
61.04
61.14
59.37
59.61
-1.83%
295,026
07/06/2026
61.22
62.05
60.27
60.72
-0.99%
228,505
07/02/2026
61.72
62.68
60.86
61.33
-0.15%
197,450
07/01/2026
62.94
63.76
61.38
61.42
-1.93%
390,116
06/30/2026
62.90
63.33
61.40
62.63
-0.54%
390,535
06/29/2026
65.68
65.68
62.52
62.97
-4.59%
358,742
06/26/2026
66.99
67.24
65.27
66.00
-1.03%
807,341
06/25/2026
66.82
67.74
66.38
66.69
-0.19%
191,947
06/24/2026
66.57
67.57
66.56
66.82
+0.77%
238,055
06/23/2026
65.63
66.89
65.24
66.31
+1.52%
197,599
06/22/2026
66.02
67.09
65.13
65.32
-0.94%
306,571
06/18/2026
63.89
66.13
62.95
65.94
+3.88%
972,844
06/17/2026
63.89
64.77
62.68
63.48
-1.38%
241,042
06/16/2026
65.05
65.30
64.16
64.37
-1.08%
212,029
06/15/2026
64.97
66.14
64.46
65.07
+0.23%
351,812
06/12/2026
65.23
65.94
64.65
64.92
-0.06%
240,800
06/11/2026
65.00
65.32
64.31
64.96
+0.60%
191,091
06/10/2026
65.50
65.52
64.44
64.57
-1.39%
197,595
06/09/2026
64.71
65.56
64.39
65.48
+1.44%
189,434
06/09/2026
$0.16 Dividend
06/08/2026
64.84
65.67
64.44
64.55
-0.25%
186,620
06/05/2026
64.84
65.44
64.15
64.71
-0.28%
205,791
06/04/2026
65.49
65.86
64.27
64.89
+0.87%
246,253
06/03/2026
62.83
64.36
62.83
64.33
+1.43%
209,573
06/02/2026
62.40
63.59
62.17
63.42
+1.29%
146,760
06/01/2026
63.63
63.82
62.44
62.61
-1.35%
229,837
05/29/2026
63.79
64.53
63.42
63.47
-0.92%
246,245
05/28/2026
63.14
64.27
62.68
64.06
+0.55%
183,831
05/27/2026
64.21
64.85
63.03
63.71
-0.44%
239,545
05/26/2026
63.94
64.49
63.73
63.99
+0.53%
135,227
05/22/2026
63.74
63.84
63.17
63.65
-0.34%
123,544
05/21/2026
64.08
64.38
63.25
63.87
-1.45%
128,665
05/20/2026
63.16
64.84
63.07
64.81
+2.88%
165,653
05/19/2026
63.95
64.27
62.62
62.99
-1.83%
124,172
05/18/2026
63.36
64.75
62.94
64.17
+1.20%
146,499
05/15/2026
63.56
64.14
62.92
63.41
-1.03%
157,600
05/14/2026
64.13
64.84
63.54
64.07
+1.09%
175,831
05/13/2026
63.38
64.23
62.70
63.38
-1.04%
212,909
05/12/2026
65.09
65.24
63.96
64.05
-1.37%
183,323
05/11/2026
65.72
67.36
64.33
64.94
-1.05%
235,879
05/08/2026
65.07
67.18
65.07
65.63
+1.14%
266,998
05/07/2026
66.05
66.09
63.54
64.89
-0.99%
277,887
05/06/2026
65.20
66.48
64.23
65.54
+1.08%
405,978
05/05/2026
65.70
67.01
64.59
64.84
-0.28%
577,364
05/04/2026
60.85
65.04
60.85
65.02
+5.57%
485,169
05/01/2026
64.64
65.45
60.75
61.59
-4.38%
551,554
04/30/2026
67.61
67.61
63.17
64.41
-6.46%
314,603
04/29/2026
70.30
71.71
68.48
68.86
-2.71%
161,350
04/29/2026
$0.24 Earnings
04/28/2026
71.76
72.37
70.65
70.77
-0.52%
142,362
04/27/2026
70.89
71.82
70.10
71.14
+0.44%
149,045
04/24/2026
68.96
71.12
68.39
70.83
+2.06%
146,087
04/23/2026
68.18
69.79
68.03
69.41
+1.80%
115,028
04/22/2026
68.49
69.17
67.71
68.18
-0.12%
160,430
04/21/2026
69.15
70.13
68.21
68.26
-0.83%
199,304
04/20/2026
67.83
68.84
67.72
68.83
+1.00%
136,808
04/17/2026
67.35
69.03
66.82
68.15
+2.37%
853,708
04/16/2026
66.31
67.34
65.53
66.57
-0.36%
189,219
04/15/2026
67.26
68.33
66.70
66.81
-1.41%
119,352
04/14/2026
67.08
68.01
67.08
67.77
+0.49%
178,458
04/13/2026
67.22
67.44
66.16
67.44
+0.36%
179,697
04/10/2026
67.61
68.47
66.97
67.20
-0.71%
132,986
04/09/2026
66.63
68.40
66.57
67.68
+0.49%
197,816
04/08/2026
67.01
68.48
66.42
67.35
+3.69%
262,246
04/07/2026
64.65
65.23
64.14
64.96
+0.26%
193,964
04/06/2026
64.69
65.14
64.20
64.79
-0.31%
110,880
04/02/2026
63.49
65.17
63.13
64.99
+1.24%
165,483
04/01/2026
62.61
64.71
62.61
64.19
+2.47%
257,962
03/31/2026
63.47
63.62
62.09
62.64
+0.24%
226,699
03/30/2026
62.42
63.23
61.35
62.50
+2.00%
219,604
03/27/2026
59.78
61.36
59.60
61.27
+1.82%
326,668
03/26/2026
60.85
61.80
59.69
60.17
-2.09%
231,190
03/25/2026
62.58
62.84
61.13
61.46
-0.18%
169,271
03/24/2026
63.04
63.66
61.51
61.57
-3.68%
327,195
03/23/2026
65.23
65.23
63.68
63.92
+0.72%
415,144
03/20/2026
68.66
69.07
62.92
63.46
-7.53%
1,020,071
03/19/2026
68.29
69.68
68.13
68.63
-0.53%
259,723
03/18/2026
69.52
70.99
68.96
69.00
-1.80%
370,218
03/17/2026
71.43
72.39
70.22
70.27
-0.66%
333,692
03/16/2026
71.13
71.71
70.03
70.73
+0.61%
242,224