JOE
St. Joe (JOE)
NYSE
$68.98+$0.09 (+0.13%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $3.9B
    Market Cap
  • 35.48%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    +14.00%
    Low Price$61.78
    High Price$69.80
  • 3 Months
    +8.11%
    Low Price$59.42
    High Price$69.80
  • 1 Year
    +35.48%
    Low Price$46.43
    High Price$72.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
68.86
69.40
68.13
68.89
+0.35%
249,862
08/21/2026
$0.16 Dividend
08/20/2026
69.26
69.99
68.47
68.65
-1.64%
256,134
08/19/2026
67.92
69.89
67.70
69.80
+3.92%
238,142
08/18/2026
68.08
68.19
67.13
67.16
-0.68%
201,401
08/17/2026
67.70
68.24
67.26
67.62
-0.91%
139,982
08/14/2026
68.11
68.78
67.43
68.24
+0.07%
150,075
08/13/2026
67.82
68.96
67.82
68.19
+0.66%
173,136
08/12/2026
68.15
68.94
67.09
67.74
-0.73%
224,212
08/11/2026
66.68
68.47
66.68
68.24
+3.20%
185,265
08/10/2026
66.67
67.29
65.25
66.13
-1.59%
167,988
08/07/2026
67.46
67.79
67.02
67.19
-0.04%
185,555
08/06/2026
65.24
67.24
64.71
67.22
+3.77%
218,200
08/05/2026
64.47
65.21
64.05
64.78
+0.14%
234,781
08/04/2026
63.97
65.50
63.54
64.69
+1.31%
270,798
08/03/2026
62.85
63.96
62.38
63.85
+2.83%
238,627
07/31/2026
62.78
63.47
60.27
62.10
-1.32%
208,545
07/30/2026
63.85
66.06
62.47
62.92
+1.86%
250,992
07/29/2026
61.86
62.31
61.67
61.78
-0.55%
193,179
07/29/2026
$0.71 Earnings
07/28/2026
62.14
63.02
62.08
62.12
+0.45%
154,197
07/27/2026
62.54
63.15
61.17
61.84
-0.23%
152,089
07/24/2026
62.70
63.33
61.76
61.98
-0.02%
208,803
07/23/2026
60.98
62.43
60.98
61.99
+0.50%
307,948
07/22/2026
60.47
61.77
60.19
61.68
+2.06%
212,798
07/21/2026
60.09
60.84
59.71
60.43
+0.55%
262,143
07/20/2026
60.41
63.29
59.69
60.10
-0.51%
227,117
07/17/2026
61.04
62.01
60.34
60.41
-1.59%
222,542
07/16/2026
61.66
62.61
61.27
61.39
+0.03%
223,438
07/15/2026
60.68
61.59
60.19
61.37
+1.60%
258,644
07/14/2026
60.88
61.38
60.14
60.40
-0.21%
244,786
07/13/2026
60.72
61.65
60.06
60.53
-0.13%
214,025
07/10/2026
61.26
61.76
60.18
60.61
-0.85%
176,652
07/09/2026
59.56
61.30
58.73
61.13
+2.87%
279,285
07/08/2026
58.96
59.97
58.47
59.42
-0.08%
353,218
07/07/2026
60.90
61.00
59.23
59.47
-1.83%
295,026
07/06/2026
61.08
61.90
60.13
60.58
-0.99%
228,505
07/02/2026
61.58
62.53
60.72
61.19
-0.15%
197,450
07/01/2026
62.79
63.61
61.24
61.28
-1.93%
390,116
06/30/2026
62.75
63.18
61.26
62.48
-0.54%
390,535
06/29/2026
65.53
65.53
62.37
62.82
-4.59%
358,742
06/26/2026
66.83
67.08
65.11
65.85
-1.03%
807,341
06/25/2026
66.66
67.58
66.23
66.53
-0.19%
191,947
06/24/2026
66.42
67.41
66.41
66.66
+0.77%
238,055
06/23/2026
65.48
66.73
65.09
66.16
+1.52%
197,599
06/22/2026
65.87
66.93
64.98
65.17
-0.94%
306,571
06/18/2026
63.74
65.98
62.80
65.79
+3.88%
972,844
06/17/2026
63.74
64.62
62.53
63.33
-1.38%
241,042
06/16/2026
64.90
65.15
64.01
64.22
-1.08%
212,029
06/15/2026
64.82
65.99
64.31
64.92
+0.23%
351,812
06/12/2026
65.08
65.79
64.50
64.77
-0.06%
240,800
06/11/2026
64.85
65.17
64.16
64.81
+0.60%
191,091
06/10/2026
65.35
65.37
64.29
64.42
-1.39%
197,595
06/09/2026
64.56
65.41
64.24
65.33
+1.44%
189,434
06/09/2026
$0.16 Dividend
06/08/2026
64.69
65.52
64.29
64.40
-0.25%
186,620
06/05/2026
64.69
65.29
64.00
64.56
-0.28%
205,791
06/04/2026
65.34
65.70
64.12
64.74
+0.87%
246,253
06/03/2026
62.69
64.21
62.69
64.18
+1.43%
209,573
06/02/2026
62.25
63.44
62.02
63.28
+1.29%
146,760
06/01/2026
63.48
63.67
62.29
62.47
-1.35%
229,837
05/29/2026
63.64
64.38
63.28
63.33
-0.92%
246,245
05/28/2026
63.00
64.12
62.54
63.91
+0.55%
183,831
05/27/2026
64.06
64.70
62.89
63.56
-0.44%
239,545
05/26/2026
63.79
64.34
63.58
63.84
+0.53%
135,227
05/22/2026
63.59
63.69
63.03
63.50
-0.34%
123,544
05/21/2026
63.93
64.23
63.10
63.72
-1.45%
128,665
05/20/2026
63.02
64.69
62.93
64.66
+2.88%
165,653
05/19/2026
63.80
64.12
62.47
62.85
-1.83%
124,172
05/18/2026
63.22
64.60
62.79
64.02
+1.20%
146,499
05/15/2026
63.41
63.99
62.78
63.27
-1.03%
157,600
05/14/2026
63.98
64.69
63.39
63.92
+1.09%
175,831
05/13/2026
63.24
64.08
62.56
63.24
-1.04%
212,909
05/12/2026
64.94
65.09
63.81
63.90
-1.37%
183,323
05/11/2026
65.56
67.21
64.18
64.79
-1.05%
235,879
05/08/2026
64.92
67.03
64.92
65.47
+1.14%
266,998
05/07/2026
65.89
65.93
63.39
64.74
-0.99%
277,887
05/06/2026
65.05
66.32
64.08
65.39
+1.08%
405,978
05/05/2026
65.54
66.86
64.44
64.69
-0.28%
577,364
05/04/2026
60.71
64.89
60.71
64.87
+5.57%
485,169
05/01/2026
64.49
65.30
60.61
61.44
-4.38%
551,554
04/30/2026
67.45
67.45
63.02
64.26
-6.46%
314,603
04/29/2026
70.13
71.55
68.32
68.70
-2.71%
161,350
04/29/2026
$0.24 Earnings
04/28/2026
71.60
72.20
70.49
70.61
-0.52%
142,362
04/27/2026
70.73
71.65
69.93
70.98
+0.44%
149,045
04/24/2026
68.80
70.96
68.23
70.67
+2.06%
146,087
04/23/2026
68.02
69.62
67.87
69.25
+1.80%
115,028
04/22/2026
68.33
69.01
67.55
68.02
-0.12%
160,430
04/21/2026
68.99
69.96
68.05
68.10
-0.83%
199,304
04/20/2026
67.67
68.68
67.56
68.67
+1.00%
136,808
04/17/2026
67.20
68.87
66.67
67.99
+2.37%
853,708
04/16/2026
66.15
67.19
65.38
66.42
-0.36%
189,219
04/15/2026
67.11
68.17
66.55
66.66
-1.41%
119,352
04/14/2026
66.93
67.85
66.93
67.61
+0.49%
178,458
04/13/2026
67.07
67.29
66.01
67.29
+0.36%
179,697
04/10/2026
67.46
68.31
66.82
67.05
-0.71%
132,986
04/09/2026
66.48
68.24
66.41
67.52
+0.49%
197,816
04/08/2026
66.86
68.32
66.27
67.20
+3.69%
262,246
04/07/2026
64.50
65.08
63.99
64.81
+0.26%
193,964