2m 2m 2m 2m 2m 2m 2m
Kentucky First F (KFFB)
NASDAQ
$5.89+$0.13 (+2.35%)
Price as of Nov 13, 2026 12:44 PM EST- $46.5MMarket Cap
- 33.88%1-Year Change
- Banks - RegionalIndustry
Kentucky First F (KFFB)
$5.89+$0.13 (+2.35%)
- 1 Month+0.17%Low Price$5.21High Price$6.01
- 3 Months+4.07%Low Price$5.21High Price$6.29
- 1 Year+33.88%Low Price$4.08High Price$6.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.83 | 6.06 | 5.67 | 5.75 | -2.11% | 16,564 |
11/11/2026 | 5.89 | 6.11 | 5.72 | 5.87 | +1.62% | 7,868 |
11/10/2026 | 5.66 | 5.93 | 5.66 | 5.78 | +2.40% | 4,969 |
11/09/2026 | 5.84 | 5.84 | 5.60 | 5.64 | -6.08% | 4,770 |
11/07/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +1.35% | 100 |
11/06/2026 | 5.73 | 6.10 | 5.55 | 5.93 | +6.08% | 14,336 |
11/05/2026 | 5.55 | 5.73 | 5.40 | 5.59 | +1.91% | 5,347 |
11/04/2026 | 5.35 | 5.55 | 5.35 | 5.49 | +2.52% | 5,502 |
11/03/2026 | 5.62 | 5.62 | 5.35 | 5.35 | -3.34% | 6,194 |
11/02/2026 | 5.43 | 5.54 | 5.43 | 5.54 | +3.65% | 1,225 |
11/02/2026 |
$0.11 Earnings | |||||
10/30/2026 | 5.38 | 5.38 | 5.34 | 5.34 | -1.06% | 1,620 |
10/29/2026 | 5.52 | 5.52 | 5.38 | 5.40 | -0.42% | 2,287 |
10/28/2026 | 5.47 | 5.65 | 5.35 | 5.42 | +1.31% | 5,256 |
10/27/2026 | 5.31 | 5.39 | 5.31 | 5.35 | +2.49% | 3,551 |
10/22/2026 | 5.34 | 5.34 | 5.22 | 5.22 | -2.52% | 1,355 |
10/21/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +1.42% | 5,522 |
10/20/2026 | 5.23 | 5.33 | 5.20 | 5.28 | +1.34% | 8,184 |
10/19/2026 | 5.44 | 5.47 | 5.11 | 5.21 | -3.52% | 21,037 |
10/16/2026 | 5.47 | 5.49 | 5.40 | 5.40 | -0.18% | 5,538 |
10/15/2026 | 5.55 | 5.65 | 5.41 | 5.41 | -3.91% | 14,817 |
10/14/2026 | 6.05 | 6.07 | 5.60 | 5.63 | -2.43% | 20,378 |
10/13/2026 | 5.83 | 6.13 | 5.76 | 5.77 | +0.52% | 11,789 |
10/12/2026 | 5.87 | 6.05 | 5.70 | 5.74 | -0.17% | 22,838 |
10/09/2026 | 5.76 | 6.15 | 5.73 | 5.75 | -4.01% | 14,999 |
10/08/2026 | 5.80 | 6.00 | 5.61 | 5.99 | +5.83% | 17,068 |
10/07/2026 | 6.14 | 6.14 | 5.66 | 5.66 | -1.57% | 11,255 |
10/06/2026 | 5.74 | 5.89 | 5.72 | 5.75 | +1.41% | 14,301 |
10/05/2026 | 6.05 | 6.05 | 5.67 | 5.67 | +0.53% | 1,679 |
10/02/2026 | 5.78 | 5.78 | 5.63 | 5.64 | -4.59% | 10,736 |
10/01/2026 | 5.77 | 5.91 | 5.73 | 5.91 | +4.63% | 7,017 |
09/30/2026 | 6.08 | 6.08 | 5.65 | 5.65 | -3.58% | 3,243 |
09/29/2026 | 5.66 | 6.46 | 5.66 | 5.86 | +3.96% | 4,513 |
09/28/2026 | 5.68 | 5.98 | 5.55 | 5.64 | +1.02% | 5,280 |
09/25/2026 | 5.58 | 5.58 | 5.58 | 5.58 | -3.38% | 443 |
09/24/2026 | 5.70 | 5.85 | 5.63 | 5.78 | +3.62% | 2,951 |
09/22/2026 | 5.52 | 6.00 | 5.52 | 5.57 | -5.94% | 1,350 |
09/21/2026 | 5.82 | 6.07 | 5.76 | 5.93 | +1.98% | 9,504 |
09/18/2026 | 5.86 | 5.86 | 5.57 | 5.81 | +4.87% | 4,350 |
09/17/2026 | 5.55 | 5.80 | 5.54 | 5.54 | -3.32% | 1,662 |
09/16/2026 | 5.87 | 5.87 | 5.73 | 5.73 | -1.72% | 2,717 |
09/15/2026 | 5.67 | 5.94 | 5.62 | 5.83 | -2.18% | 4,471 |
09/14/2026 | 5.40 | 5.98 | 5.40 | 5.96 | +5.30% | 75,622 |
09/11/2026 | 5.76 | 6.00 | 5.59 | 5.66 | -4.87% | 9,662 |
09/10/2026 | 5.73 | 5.95 | 5.67 | 5.95 | +4.94% | 6,262 |
09/09/2026 | 5.66 | 5.95 | 5.54 | 5.67 | -0.18% | 10,619 |
09/08/2026 | 5.89 | 5.91 | 5.62 | 5.68 | -7.04% | 20,436 |
09/04/2026 | 5.65 | 6.11 | 5.55 | 6.11 | +11.09% | 6,366 |
09/03/2026 | 5.68 | 5.75 | 5.50 | 5.50 | -1.96% | 16,218 |
09/02/2026 | 5.92 | 5.92 | 5.61 | 5.61 | +1.00% | 4,625 |
09/01/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -2.55% | 796 |
08/31/2026 | 6.45 | 6.45 | 5.70 | 5.70 | -7.17% | 7,975 |
08/31/2026 |
$0.05 Dividend | |||||
08/28/2026 | 5.98 | 6.14 | 5.85 | 6.14 | +4.74% | 2,745 |
08/27/2026 | 6.10 | 6.15 | 5.85 | 5.86 | -6.78% | 13,655 |
08/26/2026 | 5.79 | 6.29 | 5.46 | 6.29 | +8.75% | 18,509 |
08/25/2026 | 5.31 | 5.78 | 5.27 | 5.78 | +4.20% | 7,699 |
08/24/2026 | 5.58 | 5.58 | 5.50 | 5.55 | -0.09% | 1,920 |
08/21/2026 | 5.51 | 5.55 | 5.44 | 5.55 | +0.90% | 2,518 |
08/20/2026 | 5.41 | 5.61 | 5.41 | 5.51 | +1.46% | 32,456 |
08/19/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +0.18% | 1,086 |
08/17/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -1.97% | 682 |
08/14/2026 | 5.47 | 5.53 | 5.40 | 5.53 | -0.62% | 2,998 |
08/13/2026 | 5.53 | 5.56 | 5.53 | 5.56 | +0.63% | 2,784 |
08/12/2026 | 5.52 | 5.53 | 5.45 | 5.53 | +0.63% | 17,034 |
08/11/2026 | 5.41 | 5.53 | 5.41 | 5.49 | -0.27% | 11,978 |
08/07/2026 | 5.53 | 5.53 | 5.51 | 5.51 | -1.25% | 579 |
08/07/2026 |
$0.08 Earnings | |||||
08/06/2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.72% | 202 |
08/05/2026 | 5.41 | 5.53 | 5.41 | 5.53 | +2.39% | 927 |
08/04/2026 | 5.52 | 5.60 | 5.41 | 5.41 | -0.18% | 2,543 |
08/03/2026 | 5.41 | 5.51 | 5.41 | 5.42 | -0.27% | 1,628 |
07/31/2026 | 5.41 | 5.43 | 5.40 | 5.43 | -0.43% | 2,453 |
07/30/2026 | 5.26 | 5.57 | 5.26 | 5.45 | +2.78% | 3,363 |
07/29/2026 | 5.24 | 5.31 | 5.17 | 5.31 | -0.16% | 8,887 |
07/28/2026 | 5.27 | 5.32 | 5.26 | 5.32 | +1.81% | 1,176 |
07/27/2026 | 5.25 | 5.26 | 5.20 | 5.22 | +0.73% | 3,035 |
07/24/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.87% | 759 |
07/23/2026 | 5.01 | 5.14 | 5.01 | 5.14 | -1.89% | 949 |
07/22/2026 | 5.21 | 5.24 | 5.06 | 5.24 | +2.52% | 14,710 |
07/21/2026 | 4.93 | 5.11 | 4.93 | 5.11 | 0.00% | 5,062 |
07/20/2026 | 5.09 | 5.23 | 5.09 | 5.11 | -0.96% | 1,966 |
07/17/2026 | 5.00 | 5.25 | 4.95 | 5.16 | +3.17% | 9,718 |
07/16/2026 | 5.05 | 5.05 | 4.96 | 5.00 | +0.80% | 5,405 |
07/15/2026 | 4.96 | 5.05 | 4.96 | 4.96 | +2.04% | 5,356 |
07/14/2026 | 4.81 | 5.03 | 4.81 | 4.86 | +2.09% | 5,157 |
07/13/2026 | 4.76 | 4.76 | 4.74 | 4.76 | -4.00% | 2,772 |
07/10/2026 | 4.91 | 4.96 | 4.91 | 4.96 | +2.04% | 2,880 |
07/07/2026 | 4.76 | 4.86 | 4.76 | 4.86 | +0.10% | 899 |
07/06/2026 | 4.85 | 5.00 | 4.71 | 4.86 | -3.46% | 4,962 |
07/01/2026 | 5.26 | 5.26 | 4.82 | 5.03 | -0.19% | 1,989 |
06/30/2026 | 5.44 | 5.44 | 5.03 | 5.04 | +0.39% | 5,354 |
06/29/2026 | 5.21 | 5.21 | 4.93 | 5.02 | -3.62% | 8,042 |
06/26/2026 | 4.94 | 5.21 | 4.83 | 5.21 | +9.60% | 12,587 |
06/25/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.03% | 291 |
06/24/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.31% | 455 |
06/23/2026 | 4.82 | 4.82 | 4.82 | 4.82 | -2.90% | 1,070 |
06/22/2026 | 4.76 | 4.96 | 4.75 | 4.96 | -1.96% | 5,105 |
06/18/2026 | 4.69 | 5.06 | 4.54 | 5.06 | +6.47% | 22,653 |
06/17/2026 | 4.74 | 4.75 | 4.74 | 4.75 | +1.91% | 990 |