• $262.6M
    Market Cap
  • 24.15%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -7.45%
    Low Price$17.58
    High Price$20.22
  • 3 Months
    -7.58%
    Low Price$17.58
    High Price$20.73
  • 1 Year
    +24.15%
    Low Price$14.04
    High Price$20.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.57
18.17
17.40
18.14
+3.19%
84,964
09/30/2026
17.98
17.98
17.53
17.58
-1.62%
86,189
09/29/2026
17.94
18.04
17.66
17.87
-0.61%
76,096
09/28/2026
18.35
18.35
17.95
17.98
-1.48%
86,498
09/25/2026
18.25
18.46
18.13
18.25
-0.27%
69,968
09/24/2026
18.72
18.98
18.14
18.30
-1.45%
88,903
09/23/2026
19.04
19.18
18.51
18.57
-2.42%
97,075
09/22/2026
19.32
19.32
18.78
19.03
-0.78%
104,345
09/21/2026
19.18
19.42
19.14
19.18
+0.37%
69,747
09/18/2026
19.60
19.60
18.96
19.11
-4.16%
144,585
09/17/2026
19.50
20.11
19.23
19.94
+2.78%
426,444
09/16/2026
19.62
19.72
19.26
19.40
-1.02%
57,929
09/15/2026
19.73
19.73
19.42
19.60
-0.66%
56,020
09/14/2026
19.31
19.90
19.31
19.73
+2.65%
62,456
09/11/2026
19.30
19.48
19.02
19.22
-0.16%
101,972
09/10/2026
19.35
19.67
19.08
19.25
-0.47%
47,483
09/09/2026
19.50
19.58
19.18
19.34
-1.48%
97,769
09/08/2026
19.91
19.95
19.61
19.63
-1.65%
50,963
09/04/2026
20.13
20.22
19.87
19.96
-1.29%
46,218
09/03/2026
19.95
20.26
19.95
20.22
+1.86%
84,425
09/02/2026
19.62
20.02
19.50
19.85
+1.28%
108,819
09/01/2026
19.65
19.76
19.48
19.60
-0.25%
52,836
08/31/2026
20.06
20.39
19.54
19.65
-1.75%
127,132
08/28/2026
20.22
20.34
19.95
20.00
-0.45%
64,361
08/27/2026
20.13
20.18
19.82
20.09
-0.35%
71,540
08/26/2026
19.89
20.47
19.85
20.16
+1.26%
92,678
08/25/2026
20.08
20.18
19.66
19.91
-0.90%
61,376
08/24/2026
19.91
20.23
19.77
20.09
+1.31%
108,605
08/21/2026
19.84
19.91
19.56
19.83
+1.07%
79,586
08/20/2026
19.61
19.84
19.35
19.62
-0.96%
52,678
08/19/2026
19.82
20.15
19.67
19.81
+0.15%
78,531
08/18/2026
19.94
20.08
19.39
19.78
-0.60%
95,613
08/17/2026
19.53
20.32
19.53
19.90
+1.07%
133,167
08/14/2026
19.51
19.80
19.24
19.69
+1.13%
75,321
08/13/2026
19.83
19.99
19.16
19.47
-0.76%
74,475
08/12/2026
19.09
20.18
19.09
19.62
+2.88%
199,434
08/11/2026
19.06
19.48
19.00
19.07
-0.26%
89,463
08/11/2026
$0.06 Dividend
08/10/2026
18.91
19.62
18.44
19.12
+0.79%
235,689
08/07/2026
20.48
20.53
18.94
18.97
-8.51%
180,973
08/06/2026
20.52
20.83
20.45
20.73
+2.06%
157,879
08/06/2026
$1.04 Earnings
08/05/2026
20.43
20.56
20.19
20.32
+0.34%
62,070
08/04/2026
20.11
20.41
19.91
20.25
+0.74%
68,389
08/03/2026
20.07
20.59
19.99
20.10
+0.95%
75,743
07/31/2026
20.14
20.31
19.70
19.91
-1.29%
63,780
07/30/2026
20.16
20.61
19.93
20.17
-0.78%
116,096
07/29/2026
20.09
20.50
19.88
20.33
+0.99%
100,574
07/28/2026
19.69
20.33
19.60
20.13
+2.64%
70,815
07/27/2026
19.97
20.29
19.40
19.61
-1.21%
48,670
07/24/2026
18.89
19.90
18.89
19.85
+5.46%
109,307
07/23/2026
19.27
19.56
18.79
18.82
-1.82%
105,391
07/22/2026
19.94
19.94
19.08
19.17
-3.42%
164,722
07/21/2026
20.08
20.40
19.64
19.85
-1.34%
132,748
07/20/2026
20.11
20.50
19.75
20.12
+0.45%
151,164
07/17/2026
19.56
20.30
19.56
20.03
+1.72%
105,420
07/16/2026
19.41
20.05
19.34
19.69
+1.23%
107,895
07/15/2026
19.71
19.83
19.20
19.45
-2.06%
134,112
07/14/2026
20.58
20.70
19.70
19.86
-3.49%
114,078
07/13/2026
20.17
20.71
20.17
20.58
+2.13%
111,659
07/10/2026
20.35
20.35
19.74
20.15
-0.30%
76,183
07/09/2026
20.00
20.22
19.89
20.21
+1.71%
67,491
07/08/2026
20.07
20.13
19.70
19.87
-1.68%
150,739
07/07/2026
20.30
20.72
20.08
20.21
+0.70%
121,423
07/06/2026
19.61
20.13
19.61
20.07
+0.05%
139,951
07/02/2026
19.72
20.18
19.47
20.06
+2.18%
188,700
07/01/2026
18.83
19.73
18.82
19.63
+3.47%
226,512
06/30/2026
19.02
19.23
18.66
18.97
-1.22%
173,695
06/29/2026
18.19
19.43
18.17
19.20
+5.91%
313,633
06/26/2026
17.13
18.19
17.00
18.13
+6.69%
654,937
06/25/2026
17.42
17.68
16.96
17.00
-2.63%
86,380
06/24/2026
17.28
17.82
17.11
17.46
+1.80%
168,304
06/23/2026
16.83
17.19
16.79
17.15
+2.63%
102,227
06/22/2026
16.30
16.90
16.28
16.71
+3.14%
99,815
06/18/2026
16.05
16.31
15.89
16.20
+2.27%
128,599
06/17/2026
15.99
16.24
15.84
15.84
-0.94%
91,763
06/16/2026
16.26
16.45
15.97
15.99
-0.93%
59,270
06/15/2026
16.30
16.46
16.06
16.14
-0.25%
80,061
06/12/2026
15.80
16.23
15.70
16.18
+2.20%
90,232
06/11/2026
15.87
16.04
15.78
15.83
+0.25%
55,953
06/10/2026
15.73
16.15
15.68
15.79
+0.51%
66,927
06/09/2026
15.49
15.94
15.49
15.71
+1.42%
66,724
06/08/2026
15.34
15.76
15.28
15.49
+0.71%
57,066
06/05/2026
15.08
15.60
15.08
15.38
+1.98%
66,453
06/04/2026
15.15
15.69
14.98
15.08
-0.26%
106,443
06/03/2026
14.99
15.22
14.77
15.12
+0.86%
151,815
06/02/2026
14.86
15.24
14.86
14.99
+0.13%
75,758
06/01/2026
15.11
15.42
14.86
14.97
+1.01%
115,802
05/29/2026
15.30
15.42
14.79
14.82
-3.13%
103,206
05/28/2026
15.75
15.86
15.28
15.30
-3.40%
100,748
05/27/2026
16.04
16.35
15.65
15.84
-1.43%
89,461
05/26/2026
16.12
16.54
15.88
16.07
+1.26%
113,890
05/22/2026
16.02
16.15
15.75
15.87
-0.44%
99,899
05/21/2026
15.71
16.20
15.60
15.94
+2.57%
142,045
05/20/2026
15.29
16.19
15.29
15.54
+2.57%
123,532
05/19/2026
15.54
16.10
15.13
15.15
+0.26%
180,292
05/18/2026
14.67
15.35
14.67
15.11
+2.71%
103,458
05/15/2026
14.72
15.15
14.56
14.71
-0.67%
181,078
05/14/2026
14.90
15.16
14.67
14.81
+4.94%
146,421
05/13/2026
14.58
14.97
14.10
14.12
-3.54%
116,508