• $242.8M
    Market Cap
  • 8.29%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +5.28%
    Low Price$14.87
    High Price$16.76
  • 3 Months
    +15.72%
    Low Price$14.08
    High Price$18.64
  • 1 Year
    +8.29%
    Low Price$13.21
    High Price$18.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.35
16.95
16.33
16.76
+3.14%
99,815
06/18/2026
16.10
16.37
15.94
16.25
+2.27%
128,599
06/17/2026
16.04
16.29
15.89
15.89
-0.94%
91,763
06/16/2026
16.31
16.50
16.02
16.04
-0.93%
59,270
06/15/2026
16.35
16.51
16.11
16.19
-0.25%
80,061
06/12/2026
15.85
16.28
15.75
16.23
+2.20%
90,232
06/11/2026
15.92
16.09
15.83
15.88
+0.25%
55,953
06/10/2026
15.78
16.20
15.73
15.84
+0.51%
66,927
06/09/2026
15.54
15.99
15.54
15.76
+1.42%
66,724
06/08/2026
15.39
15.81
15.33
15.54
+0.71%
57,066
06/05/2026
15.13
15.65
15.13
15.43
+1.98%
66,453
06/04/2026
15.20
15.74
15.03
15.13
-0.26%
106,443
06/03/2026
15.04
15.27
14.82
15.17
+0.86%
151,815
06/02/2026
14.91
15.29
14.91
15.04
+0.13%
75,758
06/01/2026
15.16
15.47
14.91
15.02
+1.01%
115,802
05/29/2026
15.35
15.47
14.84
14.87
-3.13%
103,206
05/28/2026
15.80
15.91
15.33
15.35
-3.40%
100,748
05/27/2026
16.09
16.40
15.70
15.89
-1.43%
89,461
05/26/2026
16.17
16.59
15.93
16.12
+1.26%
113,890
05/22/2026
16.07
16.20
15.80
15.92
-0.44%
99,899
05/21/2026
15.76
16.25
15.65
15.99
+2.57%
142,045
05/20/2026
15.34
16.24
15.34
15.59
+2.57%
123,532
05/19/2026
15.59
16.15
15.18
15.20
+0.26%
180,292
05/18/2026
14.72
15.40
14.72
15.16
+2.71%
103,458
05/15/2026
14.77
15.20
14.61
14.76
-0.67%
181,078
05/14/2026
14.95
15.21
14.72
14.86
+4.94%
146,421
05/13/2026
14.63
15.02
14.14
14.16
-3.54%
116,508
05/12/2026
14.03
14.95
13.83
14.68
+4.26%
194,270
05/11/2026
15.34
15.34
13.94
14.08
-8.93%
407,222
05/11/2026
$0.05 Dividend
05/08/2026
15.86
16.08
15.20
15.46
-3.96%
203,584
05/07/2026
16.28
16.46
15.96
16.10
-1.82%
102,093
05/07/2026
-$0.35 Earnings
05/06/2026
15.95
16.54
15.94
16.40
+4.58%
139,672
05/05/2026
15.57
16.01
15.51
15.68
+1.16%
140,694
05/04/2026
16.01
16.20
15.27
15.50
-4.31%
158,848
05/01/2026
16.58
16.78
15.57
16.20
-2.52%
146,753
04/30/2026
16.92
16.92
16.46
16.62
-1.65%
97,140
04/29/2026
17.38
17.49
16.76
16.90
-3.53%
85,471
04/28/2026
17.47
17.70
17.28
17.51
+0.23%
61,110
04/27/2026
17.63
17.91
17.30
17.47
-0.40%
81,839
04/24/2026
17.29
17.83
17.00
17.54
+1.03%
111,348
04/23/2026
17.13
17.49
17.12
17.36
+1.63%
70,427
04/22/2026
16.89
17.43
16.41
17.08
+1.66%
137,023
04/21/2026
18.10
18.24
16.70
16.81
-7.41%
146,342
04/20/2026
18.55
18.92
18.13
18.15
-2.31%
114,337
04/17/2026
18.59
18.85
17.97
18.58
+0.38%
246,028
04/16/2026
17.71
19.36
17.62
18.51
+5.03%
387,735
04/15/2026
16.57
17.89
16.39
17.62
+6.44%
290,863
04/14/2026
15.66
17.26
15.59
16.56
+5.53%
227,368
04/13/2026
14.93
15.71
14.93
15.69
+4.38%
87,469
04/10/2026
15.17
15.24
14.75
15.03
-1.63%
92,847
04/09/2026
14.80
15.48
14.80
15.28
+3.02%
92,068
04/08/2026
14.85
14.95
14.66
14.83
+1.85%
71,950
04/07/2026
14.42
14.67
14.42
14.56
+0.14%
57,287
04/06/2026
14.52
14.67
14.36
14.54
+0.34%
71,515
04/02/2026
14.26
14.57
14.13
14.49
0.00%
45,626
04/01/2026
14.67
14.78
14.39
14.49
-0.21%
66,031
03/31/2026
14.57
14.74
14.37
14.52
+0.97%
83,907
03/30/2026
14.22
14.60
14.14
14.38
+1.55%
78,847
03/27/2026
14.47
14.58
13.99
14.16
-3.07%
93,944
03/26/2026
14.46
14.80
14.45
14.61
+0.83%
73,901
03/25/2026
14.96
15.00
14.40
14.49
-2.02%
78,908
03/24/2026
14.57
14.88
14.45
14.79
+0.68%
87,381
03/23/2026
14.78
14.95
14.44
14.69
+1.45%
131,664
03/20/2026
14.57
14.62
14.29
14.48
-0.27%
140,941
03/19/2026
14.85
14.95
14.28
14.52
-2.87%
129,585
03/18/2026
15.36
15.74
14.88
14.95
-2.98%
137,816
03/17/2026
15.55
15.90
15.31
15.41
-1.09%
103,954
03/16/2026
15.29
15.73
15.26
15.58
+2.83%
106,662
03/13/2026
15.13
15.42
15.10
15.15
+0.60%
73,599
03/12/2026
14.86
15.12
14.70
15.06
-0.07%
82,685
03/11/2026
15.06
15.28
14.89
15.07
-0.26%
110,691
03/10/2026
15.22
15.52
14.92
15.11
-1.37%
103,366
03/09/2026
15.26
15.45
14.52
15.32
-1.35%
178,804
03/06/2026
16.54
16.70
15.31
15.53
-3.95%
240,236
03/05/2026
16.32
16.55
16.10
16.17
-1.70%
79,892
03/05/2026
$1.08 Earnings
03/04/2026
16.32
16.65
16.14
16.45
+0.86%
70,538
03/03/2026
16.22
16.46
15.95
16.31
-1.03%
77,702
03/02/2026
16.33
16.53
16.06
16.48
+0.30%
95,786
02/27/2026
16.64
16.64
16.33
16.43
-1.96%
61,989
02/26/2026
16.66
16.81
16.35
16.76
+0.96%
56,862
02/25/2026
16.26
16.73
16.26
16.60
+2.08%
83,802
02/24/2026
15.69
16.29
15.69
16.26
+3.62%
153,572
02/23/2026
15.82
15.95
15.35
15.69
-1.01%
200,988
02/20/2026
15.82
15.91
15.55
15.85
+0.38%
67,604
02/19/2026
15.62
15.95
15.56
15.79
+1.02%
66,235
02/18/2026
15.98
16.04
15.57
15.63
-2.24%
101,167
02/17/2026
15.78
16.04
15.73
15.99
+2.10%
66,357
02/13/2026
16.11
16.11
15.34
15.66
-2.36%
78,182
02/12/2026
16.17
16.31
15.88
16.04
0.00%
121,215
02/11/2026
16.20
16.26
15.91
16.04
-0.62%
114,023
02/11/2026
$0.05 Dividend
02/10/2026
15.77
16.39
15.77
16.14
+2.14%
82,283
02/09/2026
15.86
16.07
15.72
15.80
-0.93%
146,079
02/06/2026
16.10
16.28
15.70
15.95
-0.50%
156,954
02/05/2026
16.41
16.47
15.81
16.03
-2.77%
152,838
02/04/2026
16.11
17.28
16.11
16.49
+9.36%
533,006
02/03/2026
15.40
15.55
14.77
15.07
-2.32%
92,715