• $284.0M
    Market Cap
  • 44.92%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -0.09%
    Low Price$18.97
    High Price$20.73
  • 3 Months
    +24.40%
    Low Price$14.82
    High Price$20.73
  • 1 Year
    +44.92%
    Low Price$13.04
    High Price$20.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.84
19.91
19.56
19.83
+1.07%
79,586
08/20/2026
19.61
19.84
19.35
19.62
-0.96%
52,678
08/19/2026
19.82
20.15
19.67
19.81
+0.15%
78,531
08/18/2026
19.94
20.08
19.39
19.78
-0.60%
95,613
08/17/2026
19.53
20.32
19.53
19.90
+1.07%
133,167
08/14/2026
19.51
19.80
19.24
19.69
+1.13%
75,321
08/13/2026
19.83
19.99
19.16
19.47
-0.76%
74,475
08/12/2026
19.09
20.18
19.09
19.62
+2.88%
199,434
08/11/2026
19.06
19.48
19.00
19.07
-0.26%
89,463
08/11/2026
$0.06 Dividend
08/10/2026
18.91
19.62
18.44
19.12
+0.79%
235,689
08/07/2026
20.48
20.53
18.94
18.97
-8.51%
180,973
08/06/2026
20.52
20.83
20.45
20.73
+2.06%
157,879
08/06/2026
$1.04 Earnings
08/05/2026
20.43
20.56
20.19
20.32
+0.34%
62,070
08/04/2026
20.11
20.41
19.91
20.25
+0.74%
68,389
08/03/2026
20.07
20.59
19.99
20.10
+0.95%
75,743
07/31/2026
20.14
20.31
19.70
19.91
-1.29%
63,780
07/30/2026
20.16
20.61
19.93
20.17
-0.78%
116,096
07/29/2026
20.09
20.50
19.88
20.33
+0.99%
100,574
07/28/2026
19.69
20.33
19.60
20.13
+2.64%
70,815
07/27/2026
19.97
20.29
19.40
19.61
-1.21%
48,670
07/24/2026
18.89
19.90
18.89
19.85
+5.46%
109,307
07/23/2026
19.27
19.56
18.79
18.82
-1.82%
105,391
07/22/2026
19.94
19.94
19.08
19.17
-3.42%
164,722
07/21/2026
20.08
20.40
19.64
19.85
-1.34%
132,748
07/20/2026
20.11
20.50
19.75
20.12
+0.45%
151,164
07/17/2026
19.56
20.30
19.56
20.03
+1.72%
105,420
07/16/2026
19.41
20.05
19.34
19.69
+1.23%
107,895
07/15/2026
19.71
19.83
19.20
19.45
-2.06%
134,112
07/14/2026
20.58
20.70
19.70
19.86
-3.49%
114,078
07/13/2026
20.17
20.71
20.17
20.58
+2.13%
111,659
07/10/2026
20.35
20.35
19.74
20.15
-0.30%
76,183
07/09/2026
20.00
20.22
19.89
20.21
+1.71%
67,491
07/08/2026
20.07
20.13
19.70
19.87
-1.68%
150,739
07/07/2026
20.30
20.72
20.08
20.21
+0.70%
121,423
07/06/2026
19.61
20.13
19.61
20.07
+0.05%
139,951
07/02/2026
19.72
20.18
19.47
20.06
+2.18%
188,700
07/01/2026
18.83
19.73
18.82
19.63
+3.47%
226,512
06/30/2026
19.02
19.23
18.66
18.97
-1.22%
173,695
06/29/2026
18.19
19.43
18.17
19.20
+5.91%
313,633
06/26/2026
17.13
18.19
17.00
18.13
+6.69%
654,937
06/25/2026
17.42
17.68
16.96
17.00
-2.63%
86,380
06/24/2026
17.28
17.82
17.11
17.46
+1.80%
168,304
06/23/2026
16.83
17.19
16.79
17.15
+2.63%
102,227
06/22/2026
16.30
16.90
16.28
16.71
+3.14%
99,815
06/18/2026
16.05
16.31
15.89
16.20
+2.27%
128,599
06/17/2026
15.99
16.24
15.84
15.84
-0.94%
91,763
06/16/2026
16.26
16.45
15.97
15.99
-0.93%
59,270
06/15/2026
16.30
16.46
16.06
16.14
-0.25%
80,061
06/12/2026
15.80
16.23
15.70
16.18
+2.20%
90,232
06/11/2026
15.87
16.04
15.78
15.83
+0.25%
55,953
06/10/2026
15.73
16.15
15.68
15.79
+0.51%
66,927
06/09/2026
15.49
15.94
15.49
15.71
+1.42%
66,724
06/08/2026
15.34
15.76
15.28
15.49
+0.71%
57,066
06/05/2026
15.08
15.60
15.08
15.38
+1.98%
66,453
06/04/2026
15.15
15.69
14.98
15.08
-0.26%
106,443
06/03/2026
14.99
15.22
14.77
15.12
+0.86%
151,815
06/02/2026
14.86
15.24
14.86
14.99
+0.13%
75,758
06/01/2026
15.11
15.42
14.86
14.97
+1.01%
115,802
05/29/2026
15.30
15.42
14.79
14.82
-3.13%
103,206
05/28/2026
15.75
15.86
15.28
15.30
-3.40%
100,748
05/27/2026
16.04
16.35
15.65
15.84
-1.43%
89,461
05/26/2026
16.12
16.54
15.88
16.07
+1.26%
113,890
05/22/2026
16.02
16.15
15.75
15.87
-0.44%
99,899
05/21/2026
15.71
16.20
15.60
15.94
+2.57%
142,045
05/20/2026
15.29
16.19
15.29
15.54
+2.57%
123,532
05/19/2026
15.54
16.10
15.13
15.15
+0.26%
180,292
05/18/2026
14.67
15.35
14.67
15.11
+2.71%
103,458
05/15/2026
14.72
15.15
14.56
14.71
-0.67%
181,078
05/14/2026
14.90
15.16
14.67
14.81
+4.94%
146,421
05/13/2026
14.58
14.97
14.10
14.12
-3.54%
116,508
05/12/2026
13.99
14.90
13.79
14.63
+4.26%
194,270
05/11/2026
15.29
15.29
13.90
14.04
-8.93%
407,222
05/11/2026
$0.05 Dividend
05/08/2026
15.81
16.03
15.15
15.41
-3.96%
203,584
05/07/2026
16.23
16.41
15.91
16.05
-1.82%
102,093
05/07/2026
-$0.35 Earnings
05/06/2026
15.90
16.48
15.89
16.35
+4.58%
139,672
05/05/2026
15.52
15.96
15.46
15.63
+1.16%
140,694
05/04/2026
15.96
16.15
15.22
15.45
-4.31%
158,848
05/01/2026
16.52
16.72
15.52
16.15
-2.52%
146,753
04/30/2026
16.86
16.86
16.41
16.56
-1.65%
97,140
04/29/2026
17.33
17.44
16.70
16.84
-3.53%
85,471
04/28/2026
17.42
17.65
17.23
17.46
+0.23%
61,110
04/27/2026
17.57
17.86
17.25
17.42
-0.40%
81,839
04/24/2026
17.24
17.78
16.94
17.49
+1.03%
111,348
04/23/2026
17.08
17.44
17.07
17.31
+1.63%
70,427
04/22/2026
16.83
17.38
16.36
17.03
+1.66%
137,023
04/21/2026
18.04
18.18
16.64
16.75
-7.41%
146,342
04/20/2026
18.49
18.86
18.07
18.09
-2.31%
114,337
04/17/2026
18.53
18.79
17.92
18.52
+0.38%
246,028
04/16/2026
17.66
19.30
17.57
18.45
+5.03%
387,735
04/15/2026
16.51
17.84
16.34
17.57
+6.44%
290,863
04/14/2026
15.61
17.21
15.54
16.50
+5.53%
227,368
04/13/2026
14.88
15.66
14.88
15.64
+4.38%
87,469
04/10/2026
15.12
15.19
14.71
14.98
-1.63%
92,847
04/09/2026
14.76
15.43
14.76
15.23
+3.02%
92,068
04/08/2026
14.81
14.90
14.61
14.79
+1.85%
71,950
04/07/2026
14.38
14.63
14.38
14.52
+0.14%
57,287