KLIC
Kulicke & Soffa (KLIC)
NASDAQ
$85.85-$0.28 (-0.33%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $4.3B
    Market Cap
  • 126.24%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -5.37%
    Low Price$78.04
    High Price$101.77
  • 3 Months
    -22.84%
    Low Price$78.04
    High Price$133.81
  • 1 Year
    +126.24%
    Low Price$34.96
    High Price$133.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
84.74
86.54
84.18
86.13
+3.81%
366,197
09/10/2026
81.56
83.71
81.20
82.97
-0.97%
521,408
09/09/2026
82.31
84.39
82.28
83.78
+0.85%
442,949
09/08/2026
82.41
83.97
81.51
83.07
+1.78%
529,619
09/04/2026
80.38
81.83
79.93
81.62
+3.55%
641,711
09/03/2026
77.35
79.10
75.60
78.82
-0.16%
540,856
09/02/2026
78.11
79.70
77.28
78.95
+1.17%
532,770
09/01/2026
78.57
78.71
76.89
78.04
-2.52%
564,759
08/31/2026
81.86
83.76
79.46
80.06
-1.20%
736,349
08/28/2026
83.77
84.00
80.50
81.03
-4.30%
556,512
08/27/2026
86.06
87.00
83.85
84.67
-0.25%
602,114
08/26/2026
83.93
85.36
83.62
84.88
+0.41%
870,910
08/25/2026
84.56
85.48
83.48
84.53
+1.22%
655,244
08/24/2026
83.96
84.99
82.26
83.51
-2.61%
562,397
08/21/2026
87.01
87.06
83.68
85.75
+0.73%
685,244
08/20/2026
85.80
87.45
84.52
85.13
-1.34%
893,184
08/19/2026
93.44
93.44
85.50
86.29
-6.27%
1,287,705
08/18/2026
94.53
95.95
89.77
92.06
-9.54%
980,039
08/17/2026
100.01
103.39
99.60
101.77
+2.70%
1,060,610
08/14/2026
94.50
99.26
94.50
99.09
+3.43%
501,694
08/13/2026
94.88
97.33
94.27
95.80
+0.68%
592,420
08/12/2026
94.69
96.42
94.01
95.15
+4.54%
893,531
08/11/2026
88.66
91.93
88.16
91.02
+5.23%
615,976
08/10/2026
92.64
92.94
86.25
86.50
-5.27%
987,264
08/07/2026
93.00
94.67
90.30
91.31
+0.72%
1,044,644
08/06/2026
89.32
94.25
82.67
90.66
-3.39%
1,387,113
08/05/2026
92.70
98.00
92.44
93.84
-0.01%
1,253,220
08/05/2026
$1.20 Earnings
08/04/2026
93.10
94.55
91.29
93.85
+4.09%
964,430
08/03/2026
85.82
92.10
84.28
90.16
+1.08%
1,393,946
07/31/2026
92.45
95.38
87.36
89.20
+1.00%
1,492,203
07/30/2026
88.93
92.62
87.65
88.32
+6.59%
1,329,131
07/29/2026
88.89
89.20
81.74
82.86
-8.87%
1,833,468
07/28/2026
93.65
93.65
87.01
90.93
-7.42%
1,172,401
07/27/2026
102.06
104.28
93.77
98.22
-3.07%
1,246,678
07/24/2026
105.92
107.09
99.15
101.33
-4.48%
620,628
07/23/2026
104.37
108.13
104.35
106.08
+0.45%
652,127
07/22/2026
104.85
108.96
104.85
105.60
-2.71%
841,623
07/21/2026
104.87
108.65
103.65
108.54
+8.47%
732,657
07/20/2026
99.43
102.32
98.52
100.06
+2.92%
625,745
07/17/2026
94.37
100.49
92.26
97.22
-1.82%
968,043
07/16/2026
102.84
104.68
97.73
99.02
-7.82%
884,442
07/15/2026
113.08
115.10
102.27
107.42
-2.43%
993,627
07/14/2026
112.62
112.88
108.06
110.09
+3.38%
620,729
07/13/2026
110.24
110.98
105.36
106.49
-6.10%
694,522
07/10/2026
109.07
114.88
107.39
113.41
+1.81%
609,579
07/09/2026
111.35
114.99
110.09
111.39
+6.87%
754,567
07/08/2026
105.27
108.32
101.40
104.23
-1.55%
1,368,210
07/07/2026
111.69
114.39
105.63
105.87
-11.49%
1,359,857
07/06/2026
124.57
126.17
117.20
119.61
-1.42%
1,018,302
07/02/2026
133.55
133.55
117.35
121.33
-9.33%
1,602,399
07/01/2026
127.83
135.80
126.43
133.81
+0.04%
1,573,089
06/30/2026
129.50
134.80
127.21
133.76
+3.59%
1,127,439
06/29/2026
122.85
131.62
119.08
129.12
+3.11%
1,273,409
06/26/2026
125.84
129.39
123.50
125.22
-4.77%
3,493,994
06/25/2026
129.70
133.41
123.97
131.49
+6.66%
1,631,178
06/24/2026
127.04
129.40
121.19
123.28
-3.01%
1,778,410
06/23/2026
113.88
129.65
113.88
127.10
+2.32%
2,331,474
06/22/2026
122.81
125.13
117.53
124.22
+1.93%
1,714,822
06/18/2026
121.50
125.14
121.15
121.87
+4.78%
1,806,282
06/18/2026
$0.21 Dividend
06/17/2026
120.18
122.29
115.96
116.31
-0.65%
871,336
06/16/2026
114.17
124.53
114.12
117.06
+1.59%
1,728,866
06/15/2026
116.66
117.76
112.42
115.23
+2.04%
904,147
06/12/2026
111.79
115.07
109.81
112.93
+1.17%
690,265
06/11/2026
105.64
111.80
103.29
111.62
+9.60%
675,187
06/10/2026
101.48
107.61
100.13
101.85
-0.59%
600,920
06/09/2026
105.00
109.31
96.29
102.46
+0.14%
684,953
06/08/2026
102.80
103.72
99.84
102.32
+4.42%
737,270
06/05/2026
103.72
104.57
97.16
97.99
-8.71%
894,109
06/04/2026
103.85
109.20
102.87
107.33
-0.81%
485,045
06/03/2026
108.93
109.77
105.30
108.21
+0.04%
773,282
06/02/2026
105.49
110.58
103.70
108.17
+4.86%
906,247
06/01/2026
101.55
104.70
98.83
103.16
+1.42%
964,786
05/29/2026
105.30
107.37
101.07
101.71
-2.73%
1,277,004
05/28/2026
104.45
106.41
100.16
104.57
-0.81%
1,075,124
05/27/2026
109.39
109.69
103.06
105.42
-2.73%
909,845
05/26/2026
107.52
108.96
104.52
108.38
+3.99%
732,324
05/22/2026
101.91
105.66
101.05
104.22
+3.27%
551,413
05/21/2026
100.58
103.10
98.38
100.91
-0.14%
836,076
05/20/2026
99.20
101.38
96.00
101.05
+3.70%
639,830
05/19/2026
96.83
98.77
94.14
97.45
-1.75%
1,141,611
05/18/2026
102.88
103.98
98.36
99.19
-2.63%
1,056,290
05/15/2026
100.39
102.25
98.13
101.86
-1.97%
875,354
05/14/2026
104.01
105.14
100.84
103.91
-0.17%
651,501
05/13/2026
100.49
105.05
98.19
104.09
+6.40%
1,029,640
05/12/2026
101.88
102.23
95.83
97.83
-6.02%
971,602
05/11/2026
102.48
104.19
101.59
104.10
+1.58%
1,120,847
05/08/2026
100.29
104.55
99.66
102.48
+4.60%
1,477,022
05/07/2026
105.82
106.82
91.64
97.98
+4.66%
2,711,732
05/06/2026
93.80
95.11
91.34
93.61
+2.62%
1,188,241
05/06/2026
$0.79 Earnings
05/05/2026
88.29
92.47
88.17
91.23
+4.03%
647,081
05/04/2026
86.20
88.09
85.56
87.70
+1.76%
633,207
05/01/2026
85.28
87.03
84.15
86.18
+0.97%
606,811
04/30/2026
84.37
86.46
82.81
85.35
+2.15%
680,721
04/29/2026
83.16
84.17
82.23
83.55
+0.87%
433,788
04/28/2026
82.36
85.69
81.36
82.83
-4.02%
580,760
04/27/2026
87.63
88.15
84.56
86.31
-1.43%
634,590
04/24/2026
89.41
89.43
86.22
87.56
+3.60%
881,515