S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Kulicke & Soffa (KLIC)

NASDAQ

$128.80+$4.58 (+3.69%)

Price as of Jun 23, 2026 5:36 PM EDT

$6.5B
Market Cap
273.16%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+19.19%

Low Price$98.16

High Price$124.22
3 Months
+94.77%

Low Price$61.79

High Price$124.22
1 Year
+273.16%

Low Price$32.11

High Price$124.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	122.81	125.13	117.53	124.22	+1.93%	1,714,822
06/18/2026	121.50	125.14	121.15	121.87	+4.78%	1,806,282
06/18/2026	$0.21 Dividend
06/17/2026	120.18	122.29	115.96	116.31	-0.65%	871,336
06/16/2026	114.17	124.53	114.12	117.06	+1.59%	1,728,866
06/15/2026	116.66	117.76	112.42	115.23	+2.04%	904,147
06/12/2026	111.79	115.07	109.81	112.93	+1.17%	690,265
06/11/2026	105.64	111.80	103.29	111.62	+9.60%	675,187
06/10/2026	101.48	107.61	100.13	101.85	-0.59%	600,920
06/09/2026	105.00	109.31	96.29	102.46	+0.14%	684,953
06/08/2026	102.80	103.72	99.84	102.32	+4.42%	737,270
06/05/2026	103.72	104.57	97.16	97.99	-8.71%	894,109
06/04/2026	103.85	109.20	102.87	107.33	-0.81%	485,045
06/03/2026	108.93	109.77	105.30	108.21	+0.04%	773,282
06/02/2026	105.49	110.58	103.70	108.17	+4.86%	906,247
06/01/2026	101.55	104.70	98.83	103.16	+1.42%	964,786
05/29/2026	105.30	107.37	101.07	101.71	-2.73%	1,277,004
05/28/2026	104.45	106.41	100.16	104.57	-0.81%	1,075,124
05/27/2026	109.39	109.69	103.06	105.42	-2.73%	909,845
05/26/2026	107.52	108.96	104.52	108.38	+3.99%	732,324
05/22/2026	101.91	105.66	101.05	104.22	+3.27%	551,413
05/21/2026	100.58	103.10	98.38	100.91	-0.14%	836,076
05/20/2026	99.20	101.38	96.00	101.05	+3.70%	639,830
05/19/2026	96.83	98.77	94.14	97.45	-1.75%	1,141,611
05/18/2026	102.88	103.98	98.36	99.19	-2.63%	1,056,290
05/15/2026	100.39	102.25	98.13	101.86	-1.97%	875,354
05/14/2026	104.01	105.14	100.84	103.91	-0.17%	651,501
05/13/2026	100.49	105.05	98.19	104.09	+6.40%	1,029,640
05/12/2026	101.88	102.23	95.83	97.83	-6.02%	971,602
05/11/2026	102.48	104.19	101.59	104.10	+1.58%	1,120,847
05/08/2026	100.29	104.55	99.66	102.48	+4.60%	1,477,022
05/07/2026	105.82	106.82	91.64	97.98	+4.66%	2,711,732
05/06/2026	93.80	95.11	91.34	93.61	+2.62%	1,188,241
05/06/2026	$0.79 Earnings
05/05/2026	88.29	92.47	88.17	91.23	+4.03%	647,081
05/04/2026	86.20	88.09	85.56	87.70	+1.76%	633,207
05/01/2026	85.28	87.03	84.15	86.18	+0.97%	606,811
04/30/2026	84.37	86.46	82.81	85.35	+2.15%	680,721
04/29/2026	83.16	84.17	82.23	83.55	+0.87%	433,788
04/28/2026	82.36	85.69	81.36	82.83	-4.02%	580,760
04/27/2026	87.63	88.15	84.56	86.31	-1.43%	634,590
04/24/2026	89.41	89.43	86.22	87.56	+3.60%	881,515
04/23/2026	85.42	86.18	82.94	84.51	-0.63%	340,153
04/22/2026	85.48	86.02	83.53	85.05	+1.53%	507,199
04/21/2026	83.83	85.44	83.18	83.77	+0.60%	516,602
04/20/2026	81.94	83.68	80.86	83.27	+1.88%	523,313
04/17/2026	81.28	84.31	79.61	81.74	+2.79%	736,148
04/16/2026	79.19	80.12	78.56	79.52	-0.23%	648,754
04/15/2026	78.93	79.94	77.20	79.70	-0.08%	649,361
04/14/2026	78.81	80.13	77.04	79.76	+2.46%	585,941
04/13/2026	76.69	78.67	76.54	77.84	+0.67%	502,871
04/10/2026	78.73	80.82	77.01	77.32	+0.86%	924,042
04/09/2026	72.49	77.12	72.49	76.66	+6.14%	945,784
04/08/2026	70.53	73.07	70.46	72.23	+7.71%	947,431
04/07/2026	66.38	67.69	65.54	67.06	+0.84%	484,690
04/06/2026	65.05	66.85	63.94	66.50	+3.96%	411,199
04/02/2026	63.33	66.44	62.89	63.97	-3.32%	676,148
04/01/2026	66.24	68.07	65.92	66.16	+0.85%	399,646
03/31/2026	62.92	65.76	62.81	65.60	+6.36%	577,987
03/30/2026	65.59	65.59	61.13	61.68	-4.47%	478,374
03/27/2026	63.73	65.61	63.32	64.57	-0.11%	451,312
03/26/2026	66.82	67.33	64.34	64.64	-5.89%	463,371
03/25/2026	68.92	69.85	67.88	68.68	+1.12%	423,737
03/24/2026	64.26	68.22	64.26	67.92	+4.20%	561,259
03/23/2026	66.63	67.10	64.82	65.19	+2.21%	508,772
03/20/2026	66.64	66.70	62.50	63.78	-4.30%	1,045,325
03/19/2026	63.51	67.43	61.84	66.64	+1.88%	405,089
03/19/2026	$0.21 Dividend
03/18/2026	65.89	66.72	64.70	65.41	-0.95%	340,387
03/17/2026	65.82	67.21	65.39	66.04	+0.33%	574,256
03/16/2026	65.68	66.80	64.80	65.82	+2.76%	441,769
03/13/2026	64.15	65.46	63.63	64.06	+1.55%	562,855
03/12/2026	64.19	64.19	62.57	63.08	-3.34%	403,194
03/11/2026	64.72	65.64	64.18	65.26	+0.18%	416,217
03/10/2026	64.73	66.72	63.86	65.14	+0.02%	798,821
03/09/2026	59.61	65.25	59.01	65.13	+6.47%	1,074,608
03/06/2026	60.45	62.36	60.30	61.17	-3.17%	687,127
03/05/2026	66.21	67.00	62.33	63.17	-6.30%	518,005
03/04/2026	67.20	68.16	66.29	67.42	+2.31%	556,923
03/03/2026	66.55	66.86	64.68	65.90	-5.76%	847,830
03/02/2026	68.06	70.48	68.06	69.93	+0.79%	713,389
02/27/2026	68.84	70.24	67.91	69.38	-1.43%	657,241
02/26/2026	72.31	72.43	68.30	70.39	-2.78%	635,789
02/25/2026	71.86	72.54	70.24	72.40	+2.18%	542,192
02/24/2026	69.04	72.00	69.04	70.85	+3.07%	621,448
02/23/2026	70.41	70.53	67.76	68.74	-2.50%	369,036
02/20/2026	68.94	70.85	68.87	70.50	+2.00%	552,941
02/19/2026	67.68	70.31	66.98	69.12	+0.70%	882,218
02/18/2026	71.65	71.96	68.30	68.64	-3.89%	649,481
02/17/2026	69.98	71.94	68.55	71.42	+0.21%	573,194
02/13/2026	71.58	73.34	70.41	71.27	-0.64%	1,116,941
02/12/2026	74.51	75.08	71.15	71.73	-3.73%	955,487
02/11/2026	75.52	77.12	73.25	74.51	+0.04%	1,036,648
02/10/2026	72.86	75.23	71.39	74.48	+2.63%	1,141,437
02/09/2026	70.50	72.64	69.66	72.56	+2.82%	1,243,549
02/06/2026	66.87	70.61	65.94	70.57	+6.81%	1,752,731
02/05/2026	57.06	66.22	56.73	66.08	+19.27%	2,806,843
02/04/2026	57.43	58.46	54.11	55.40	-2.67%	1,054,502
02/04/2026	$0.44 Earnings
02/03/2026	57.92	58.32	55.83	56.92	-1.23%	693,240