KPTI
KARYOPHARM THER (KPTI)
NASDAQ
$0.81-$0.06 (-6.55%)
Price as of Oct 02, 2026 6:25 PM EDT
  • $19.7M
    Market Cap
  • -86.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -53.15%
    Low Price$0.87
    High Price$1.88
  • 3 Months
    -90.92%
    Low Price$0.87
    High Price$10.67
  • 1 Year
    -86.22%
    Low Price$0.87
    High Price$10.67
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.19
1.20
0.85
0.87
-28.95%
2,659,950
09/30/2026
1.26
1.27
1.18
1.22
+1.24%
1,754,326
09/29/2026
1.62
1.63
1.20
1.21
-25.62%
1,870,182
09/28/2026
1.59
1.66
1.54
1.62
0.00%
331,072
09/25/2026
1.73
1.77
1.57
1.62
-6.36%
1,467,048
09/24/2026
1.73
1.77
1.71
1.73
-1.14%
677,355
09/23/2026
1.81
1.84
1.66
1.75
-3.85%
957,508
09/22/2026
1.87
1.92
1.78
1.82
-2.15%
986,900
09/21/2026
1.85
1.93
1.78
1.86
-1.06%
1,624,741
09/18/2026
1.77
1.89
1.67
1.88
+5.03%
1,901,077
09/17/2026
1.75
1.85
1.66
1.79
+5.29%
1,089,114
09/16/2026
1.54
1.72
1.54
1.70
+10.39%
1,353,909
09/15/2026
1.59
1.70
1.53
1.54
-3.75%
1,329,482
09/14/2026
1.55
1.62
1.55
1.60
-0.62%
991,814
09/11/2026
1.50
1.61
1.24
1.61
-0.62%
6,737,667
09/10/2026
1.68
1.68
1.60
1.62
-4.14%
800,950
09/09/2026
1.72
1.75
1.65
1.69
-1.74%
772,567
09/08/2026
1.77
1.79
1.70
1.72
-3.91%
1,007,089
09/04/2026
1.77
1.84
1.76
1.79
+1.13%
577,786
09/03/2026
1.79
1.81
1.72
1.77
-1.12%
819,676
09/02/2026
1.90
1.94
1.73
1.79
-3.24%
1,296,285
09/01/2026
2.02
2.07
1.84
1.85
-10.19%
1,598,051
08/31/2026
1.91
2.14
1.79
2.06
+10.16%
2,028,979
08/28/2026
1.98
1.99
1.86
1.87
-3.61%
827,353
08/27/2026
1.99
2.06
1.93
1.94
-1.02%
1,108,229
08/26/2026
1.92
1.99
1.86
1.96
+2.08%
753,814
08/25/2026
1.87
1.95
1.87
1.92
+3.23%
1,060,619
08/24/2026
1.95
1.96
1.83
1.86
-5.10%
909,095
08/21/2026
1.85
1.97
1.82
1.96
+7.69%
876,794
08/20/2026
2.00
2.00
1.82
1.82
-9.00%
865,646
08/19/2026
1.93
2.02
1.93
2.00
+3.63%
792,127
08/18/2026
1.88
1.96
1.82
1.93
+6.63%
1,145,243
08/17/2026
2.02
2.03
1.79
1.81
-10.40%
1,387,590
08/14/2026
1.97
2.06
1.97
2.02
+1.51%
886,722
08/13/2026
2.03
2.09
1.92
1.99
-1.97%
1,727,137
08/13/2026
-$2.32 Earnings
08/12/2026
2.10
2.15
2.00
2.03
-3.33%
1,836,839
08/11/2026
1.93
2.18
1.93
2.10
+7.14%
1,962,554
08/10/2026
2.14
2.18
1.92
1.96
-7.55%
1,795,567
08/07/2026
1.96
2.12
1.91
2.12
+8.72%
1,792,750
08/06/2026
1.88
2.01
1.88
1.95
+2.09%
1,189,123
08/05/2026
1.94
2.06
1.88
1.91
-2.55%
2,376,614
08/04/2026
2.00
2.11
1.94
1.96
-0.51%
3,792,123
08/03/2026
1.94
2.05
1.80
1.97
+2.60%
4,514,606
07/31/2026
2.19
2.43
1.80
1.92
-72.61%
22,363,540
07/30/2026
6.98
7.09
6.56
7.01
+2.19%
4,540,851
07/29/2026
7.04
7.47
6.73
6.86
-3.24%
436,891
07/28/2026
7.10
7.14
6.75
7.09
0.00%
531,286
07/27/2026
7.45
7.84
7.02
7.09
-4.32%
527,473
07/24/2026
7.15
7.61
6.99
7.41
+4.51%
900,248
07/23/2026
7.14
7.19
6.75
7.09
-1.25%
680,130
07/22/2026
7.92
8.02
7.05
7.18
-8.71%
713,636
07/21/2026
7.49
8.27
7.46
7.87
+5.29%
943,081
07/20/2026
9.40
9.45
6.49
7.47
-21.45%
2,330,172
07/17/2026
9.35
9.59
9.31
9.51
+1.39%
205,243
07/16/2026
9.55
9.84
9.36
9.38
-1.57%
236,381
07/15/2026
9.85
9.86
9.38
9.53
-4.80%
316,285
07/14/2026
10.07
10.17
9.82
10.01
-0.40%
467,608
07/13/2026
10.19
10.30
9.71
10.05
-2.80%
431,397
07/10/2026
10.30
10.59
9.88
10.34
+1.37%
320,246
07/09/2026
10.76
10.76
10.09
10.20
-4.40%
281,109
07/08/2026
10.02
10.86
9.91
10.67
+6.17%
737,365
07/07/2026
9.58
10.05
9.29
10.05
+4.47%
249,660
07/06/2026
9.60
9.77
9.20
9.62
+0.21%
288,088
07/02/2026
9.70
9.96
9.45
9.60
+0.52%
318,024
07/01/2026
9.68
9.85
9.34
9.55
-2.25%
308,354
06/30/2026
10.11
10.48
9.71
9.77
-3.12%
600,346
06/29/2026
10.16
10.44
9.64
10.09
-1.22%
497,436
06/26/2026
9.45
10.25
9.43
10.21
+7.93%
3,221,427
06/25/2026
9.08
9.65
9.01
9.46
+3.73%
440,829
06/24/2026
9.63
10.09
9.02
9.12
-5.49%
351,859
06/23/2026
8.89
9.70
8.78
9.65
+7.22%
711,994
06/22/2026
9.10
9.23
8.85
9.00
-0.22%
356,302
06/18/2026
9.60
9.74
8.90
9.02
-4.04%
492,124
06/17/2026
9.20
9.83
9.06
9.40
+3.30%
283,580
06/16/2026
9.64
9.64
9.00
9.10
-5.60%
322,103
06/15/2026
9.65
9.80
9.37
9.64
+1.47%
172,462
06/12/2026
9.10
10.22
9.04
9.50
+5.56%
564,583
06/11/2026
9.11
9.24
8.96
9.00
-1.21%
200,386
06/10/2026
8.67
9.34
8.58
9.11
+4.83%
284,893
06/09/2026
8.68
9.00
8.43
8.69
+2.24%
324,139
06/08/2026
9.18
9.44
8.43
8.50
-6.39%
260,161
06/05/2026
9.04
9.23
8.85
9.08
+0.11%
262,518
06/04/2026
9.00
9.39
8.84
9.07
+0.78%
219,177
06/03/2026
9.08
9.09
8.48
9.00
-2.49%
499,732
06/02/2026
9.81
9.82
8.50
9.23
-6.01%
583,777
06/01/2026
9.28
9.88
8.99
9.82
+7.91%
330,038
05/29/2026
9.12
9.46
8.94
9.10
-0.11%
290,711
05/28/2026
8.98
9.25
8.72
9.11
+1.45%
179,212
05/27/2026
8.99
9.98
8.74
8.98
+0.11%
624,445
05/26/2026
8.30
9.06
8.22
8.97
+9.93%
570,692
05/22/2026
8.07
8.42
8.00
8.16
+1.24%
294,996
05/21/2026
7.82
8.25
7.72
8.06
+1.00%
517,775
05/20/2026
7.38
8.17
7.38
7.98
+6.83%
658,503
05/19/2026
7.14
7.50
6.85
7.47
+4.62%
411,283
05/18/2026
7.66
8.04
7.08
7.14
-6.91%
572,015
05/15/2026
8.80
9.09
7.50
7.67
-13.82%
998,049
05/14/2026
9.53
10.23
8.70
8.90
+0.56%
1,008,998
05/14/2026
-$1.24 Earnings
05/13/2026
8.99
9.03
8.57
8.85
-0.73%
953,906