KPTI
KARYOPHARM THER (KPTI)
NASDAQ
$1.98+$0.02 (+0.77%)
Price as of Aug 21, 2026 7:53 PM EDT
  • $44.5M
    Market Cap
  • -68.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -75.08%
    Low Price$1.81
    High Price$7.41
  • 3 Months
    -75.68%
    Low Price$1.81
    High Price$10.67
  • 1 Year
    -68.89%
    Low Price$1.81
    High Price$10.67
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.85
1.97
1.82
1.96
+7.69%
876,794
08/20/2026
2.00
2.00
1.82
1.82
-9.00%
865,646
08/19/2026
1.93
2.02
1.93
2.00
+3.63%
792,127
08/18/2026
1.88
1.96
1.82
1.93
+6.63%
1,145,243
08/17/2026
2.02
2.03
1.79
1.81
-10.40%
1,387,590
08/14/2026
1.97
2.06
1.97
2.02
+1.51%
886,722
08/13/2026
2.03
2.09
1.92
1.99
-1.97%
1,727,137
08/13/2026
-$2.32 Earnings
08/12/2026
2.10
2.15
2.00
2.03
-3.33%
1,836,839
08/11/2026
1.93
2.18
1.93
2.10
+7.14%
1,962,554
08/10/2026
2.14
2.18
1.92
1.96
-7.55%
1,795,567
08/07/2026
1.96
2.12
1.91
2.12
+8.72%
1,792,750
08/06/2026
1.88
2.01
1.88
1.95
+2.09%
1,189,123
08/05/2026
1.94
2.06
1.88
1.91
-2.55%
2,376,614
08/04/2026
2.00
2.11
1.94
1.96
-0.51%
3,792,123
08/03/2026
1.94
2.05
1.80
1.97
+2.60%
4,514,606
07/31/2026
2.19
2.43
1.80
1.92
-72.61%
22,363,540
07/30/2026
6.98
7.09
6.56
7.01
+2.19%
4,540,851
07/29/2026
7.04
7.47
6.73
6.86
-3.24%
436,891
07/28/2026
7.10
7.14
6.75
7.09
0.00%
531,286
07/27/2026
7.45
7.84
7.02
7.09
-4.32%
527,473
07/24/2026
7.15
7.61
6.99
7.41
+4.51%
900,248
07/23/2026
7.14
7.19
6.75
7.09
-1.25%
680,130
07/22/2026
7.92
8.02
7.05
7.18
-8.71%
713,636
07/21/2026
7.49
8.27
7.46
7.87
+5.29%
943,081
07/20/2026
9.40
9.45
6.49
7.47
-21.45%
2,330,172
07/17/2026
9.35
9.59
9.31
9.51
+1.39%
205,243
07/16/2026
9.55
9.84
9.36
9.38
-1.57%
236,381
07/15/2026
9.85
9.86
9.38
9.53
-4.80%
316,285
07/14/2026
10.07
10.17
9.82
10.01
-0.40%
467,608
07/13/2026
10.19
10.30
9.71
10.05
-2.80%
431,397
07/10/2026
10.30
10.59
9.88
10.34
+1.37%
320,246
07/09/2026
10.76
10.76
10.09
10.20
-4.40%
281,109
07/08/2026
10.02
10.86
9.91
10.67
+6.17%
737,365
07/07/2026
9.58
10.05
9.29
10.05
+4.47%
249,660
07/06/2026
9.60
9.77
9.20
9.62
+0.21%
288,088
07/02/2026
9.70
9.96
9.45
9.60
+0.52%
318,024
07/01/2026
9.68
9.85
9.34
9.55
-2.25%
308,354
06/30/2026
10.11
10.48
9.71
9.77
-3.12%
600,346
06/29/2026
10.16
10.44
9.64
10.09
-1.22%
497,436
06/26/2026
9.45
10.25
9.43
10.21
+7.93%
3,221,427
06/25/2026
9.08
9.65
9.01
9.46
+3.73%
440,829
06/24/2026
9.63
10.09
9.02
9.12
-5.49%
351,859
06/23/2026
8.89
9.70
8.78
9.65
+7.22%
711,994
06/22/2026
9.10
9.23
8.85
9.00
-0.22%
356,302
06/18/2026
9.60
9.74
8.90
9.02
-4.04%
492,124
06/17/2026
9.20
9.83
9.06
9.40
+3.30%
283,580
06/16/2026
9.64
9.64
9.00
9.10
-5.60%
322,103
06/15/2026
9.65
9.80
9.37
9.64
+1.47%
172,462
06/12/2026
9.10
10.22
9.04
9.50
+5.56%
564,583
06/11/2026
9.11
9.24
8.96
9.00
-1.21%
200,386
06/10/2026
8.67
9.34
8.58
9.11
+4.83%
284,893
06/09/2026
8.68
9.00
8.43
8.69
+2.24%
324,139
06/08/2026
9.18
9.44
8.43
8.50
-6.39%
260,161
06/05/2026
9.04
9.23
8.85
9.08
+0.11%
262,518
06/04/2026
9.00
9.39
8.84
9.07
+0.78%
219,177
06/03/2026
9.08
9.09
8.48
9.00
-2.49%
499,732
06/02/2026
9.81
9.82
8.50
9.23
-6.01%
583,777
06/01/2026
9.28
9.88
8.99
9.82
+7.91%
330,038
05/29/2026
9.12
9.46
8.94
9.10
-0.11%
290,711
05/28/2026
8.98
9.25
8.72
9.11
+1.45%
179,212
05/27/2026
8.99
9.98
8.74
8.98
+0.11%
624,445
05/26/2026
8.30
9.06
8.22
8.97
+9.93%
570,692
05/22/2026
8.07
8.42
8.00
8.16
+1.24%
294,996
05/21/2026
7.82
8.25
7.72
8.06
+1.00%
517,775
05/20/2026
7.38
8.17
7.38
7.98
+6.83%
658,503
05/19/2026
7.14
7.50
6.85
7.47
+4.62%
411,283
05/18/2026
7.66
8.04
7.08
7.14
-6.91%
572,015
05/15/2026
8.80
9.09
7.50
7.67
-13.82%
998,049
05/14/2026
9.53
10.23
8.70
8.90
+0.56%
1,008,998
05/14/2026
-$1.24 Earnings
05/13/2026
8.99
9.03
8.57
8.85
-0.73%
953,906
05/12/2026
8.84
9.25
8.73
8.92
+1.19%
275,585
05/11/2026
8.64
9.27
8.45
8.81
+1.97%
466,729
05/08/2026
8.87
9.00
8.54
8.64
-2.37%
295,536
05/07/2026
8.96
9.00
8.68
8.85
-1.88%
168,967
05/06/2026
9.61
9.61
9.02
9.02
-4.14%
180,401
05/05/2026
9.31
9.52
9.22
9.41
+1.18%
201,784
05/04/2026
8.75
9.55
8.67
9.30
+6.04%
325,300
05/01/2026
8.35
8.83
8.25
8.77
+5.54%
229,786
04/30/2026
8.44
8.66
8.17
8.31
-1.07%
317,432
04/29/2026
8.59
8.59
8.11
8.40
-2.33%
264,676
04/28/2026
8.66
8.93
8.50
8.60
-0.69%
229,547
04/27/2026
8.99
9.23
8.57
8.66
0.00%
464,701
04/24/2026
8.77
8.89
8.40
8.66
-1.03%
267,905
04/23/2026
9.61
9.61
8.72
8.75
-8.38%
545,797
04/22/2026
9.31
9.67
9.11
9.55
+4.14%
486,145
04/21/2026
8.94
9.60
8.61
9.17
+2.57%
954,217
04/20/2026
8.54
9.00
8.26
8.94
+3.83%
185,814
04/17/2026
8.89
8.89
8.47
8.61
-0.58%
165,540
04/16/2026
8.62
8.94
8.42
8.66
+1.17%
226,070
04/15/2026
8.60
8.81
8.40
8.56
+1.30%
348,031
04/14/2026
8.40
8.57
8.30
8.45
+2.05%
562,963
04/13/2026
7.96
8.87
7.87
8.28
+3.50%
1,019,996
04/10/2026
8.16
8.24
7.81
8.00
-1.96%
451,573
04/09/2026
7.22
8.25
7.19
8.16
+12.55%
1,209,505
04/08/2026
7.36
7.72
7.08
7.25
+0.55%
487,249
04/07/2026
6.22
7.26
5.96
7.21
+14.08%
1,037,364
04/06/2026
5.90
6.55
5.85
6.32
+7.30%
538,614
04/02/2026
5.61
6.10
5.49
5.89
+1.20%
185,498