2m 2m 2m 2m 2m 2m 2m
KARYOPHARM THER (KPTI)
NASDAQ
$9.85-$0.20 (-1.99%)
Price as of Jul 14, 2026 8:51 AM EDT- $227.8MMarket Cap
- 110.69%1-Year Change
- BiotechnologyIndustry
KARYOPHARM THER (KPTI)
$9.85-$0.20 (-1.99%)
- 1 Month+5.79%Low Price$9.00High Price$10.67
- 3 Months+21.38%Low Price$7.14High Price$10.67
- 1 Year+110.69%Low Price$3.77High Price$10.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 10.19 | 10.30 | 9.71 | 10.05 | -2.80% | 431,397 |
07/10/2026 | 10.30 | 10.59 | 9.88 | 10.34 | +1.37% | 320,246 |
07/09/2026 | 10.76 | 10.76 | 10.09 | 10.20 | -4.40% | 281,109 |
07/08/2026 | 10.02 | 10.86 | 9.91 | 10.67 | +6.17% | 737,365 |
07/07/2026 | 9.58 | 10.05 | 9.29 | 10.05 | +4.47% | 249,660 |
07/06/2026 | 9.60 | 9.77 | 9.20 | 9.62 | +0.21% | 288,088 |
07/02/2026 | 9.70 | 9.96 | 9.45 | 9.60 | +0.52% | 318,024 |
07/01/2026 | 9.68 | 9.85 | 9.34 | 9.55 | -2.25% | 308,354 |
06/30/2026 | 10.11 | 10.48 | 9.71 | 9.77 | -3.12% | 600,346 |
06/29/2026 | 10.16 | 10.44 | 9.64 | 10.09 | -1.22% | 497,436 |
06/26/2026 | 9.45 | 10.25 | 9.43 | 10.21 | +7.93% | 3,221,427 |
06/25/2026 | 9.08 | 9.65 | 9.01 | 9.46 | +3.73% | 440,829 |
06/24/2026 | 9.63 | 10.09 | 9.02 | 9.12 | -5.49% | 351,859 |
06/23/2026 | 8.89 | 9.70 | 8.78 | 9.65 | +7.22% | 711,994 |
06/22/2026 | 9.10 | 9.23 | 8.85 | 9.00 | -0.22% | 356,302 |
06/18/2026 | 9.60 | 9.74 | 8.90 | 9.02 | -4.04% | 492,124 |
06/17/2026 | 9.20 | 9.83 | 9.06 | 9.40 | +3.30% | 283,580 |
06/16/2026 | 9.64 | 9.64 | 9.00 | 9.10 | -5.60% | 322,103 |
06/15/2026 | 9.65 | 9.80 | 9.37 | 9.64 | +1.47% | 172,462 |
06/12/2026 | 9.10 | 10.22 | 9.04 | 9.50 | +5.56% | 564,583 |
06/11/2026 | 9.11 | 9.24 | 8.96 | 9.00 | -1.21% | 200,386 |
06/10/2026 | 8.67 | 9.34 | 8.58 | 9.11 | +4.83% | 284,893 |
06/09/2026 | 8.68 | 9.00 | 8.43 | 8.69 | +2.24% | 324,139 |
06/08/2026 | 9.18 | 9.44 | 8.43 | 8.50 | -6.39% | 260,161 |
06/05/2026 | 9.04 | 9.23 | 8.85 | 9.08 | +0.11% | 262,518 |
06/04/2026 | 9.00 | 9.39 | 8.84 | 9.07 | +0.78% | 219,177 |
06/03/2026 | 9.08 | 9.09 | 8.48 | 9.00 | -2.49% | 499,732 |
06/02/2026 | 9.81 | 9.82 | 8.50 | 9.23 | -6.01% | 583,777 |
06/01/2026 | 9.28 | 9.88 | 8.99 | 9.82 | +7.91% | 330,038 |
05/29/2026 | 9.12 | 9.46 | 8.94 | 9.10 | -0.11% | 290,711 |
05/28/2026 | 8.98 | 9.25 | 8.72 | 9.11 | +1.45% | 179,212 |
05/27/2026 | 8.99 | 9.98 | 8.74 | 8.98 | +0.11% | 624,445 |
05/26/2026 | 8.30 | 9.06 | 8.22 | 8.97 | +9.93% | 570,692 |
05/22/2026 | 8.07 | 8.42 | 8.00 | 8.16 | +1.24% | 294,996 |
05/21/2026 | 7.82 | 8.25 | 7.72 | 8.06 | +1.00% | 517,775 |
05/20/2026 | 7.38 | 8.17 | 7.38 | 7.98 | +6.83% | 658,503 |
05/19/2026 | 7.14 | 7.50 | 6.85 | 7.47 | +4.62% | 411,283 |
05/18/2026 | 7.66 | 8.04 | 7.08 | 7.14 | -6.91% | 572,015 |
05/15/2026 | 8.80 | 9.09 | 7.50 | 7.67 | -13.82% | 998,049 |
05/14/2026 | 9.53 | 10.23 | 8.70 | 8.90 | +0.56% | 1,008,998 |
05/14/2026 |
-$1.24 Earnings | |||||
05/13/2026 | 8.99 | 9.03 | 8.57 | 8.85 | -0.73% | 953,906 |
05/12/2026 | 8.84 | 9.25 | 8.73 | 8.92 | +1.19% | 275,585 |
05/11/2026 | 8.64 | 9.27 | 8.45 | 8.81 | +1.97% | 466,729 |
05/08/2026 | 8.87 | 9.00 | 8.54 | 8.64 | -2.37% | 295,536 |
05/07/2026 | 8.96 | 9.00 | 8.68 | 8.85 | -1.88% | 168,967 |
05/06/2026 | 9.61 | 9.61 | 9.02 | 9.02 | -4.14% | 180,401 |
05/05/2026 | 9.31 | 9.52 | 9.22 | 9.41 | +1.18% | 201,784 |
05/04/2026 | 8.75 | 9.55 | 8.67 | 9.30 | +6.04% | 325,300 |
05/01/2026 | 8.35 | 8.83 | 8.25 | 8.77 | +5.54% | 229,786 |
04/30/2026 | 8.44 | 8.66 | 8.17 | 8.31 | -1.07% | 317,432 |
04/29/2026 | 8.59 | 8.59 | 8.11 | 8.40 | -2.33% | 264,676 |
04/28/2026 | 8.66 | 8.93 | 8.50 | 8.60 | -0.69% | 229,547 |
04/27/2026 | 8.99 | 9.23 | 8.57 | 8.66 | 0.00% | 464,701 |
04/24/2026 | 8.77 | 8.89 | 8.40 | 8.66 | -1.03% | 267,905 |
04/23/2026 | 9.61 | 9.61 | 8.72 | 8.75 | -8.38% | 545,797 |
04/22/2026 | 9.31 | 9.67 | 9.11 | 9.55 | +4.14% | 486,145 |
04/21/2026 | 8.94 | 9.60 | 8.61 | 9.17 | +2.57% | 954,217 |
04/20/2026 | 8.54 | 9.00 | 8.26 | 8.94 | +3.83% | 185,814 |
04/17/2026 | 8.89 | 8.89 | 8.47 | 8.61 | -0.58% | 165,540 |
04/16/2026 | 8.62 | 8.94 | 8.42 | 8.66 | +1.17% | 226,070 |
04/15/2026 | 8.60 | 8.81 | 8.40 | 8.56 | +1.30% | 348,031 |
04/14/2026 | 8.40 | 8.57 | 8.30 | 8.45 | +2.05% | 562,963 |
04/13/2026 | 7.96 | 8.87 | 7.87 | 8.28 | +3.50% | 1,019,996 |
04/10/2026 | 8.16 | 8.24 | 7.81 | 8.00 | -1.96% | 451,573 |
04/09/2026 | 7.22 | 8.25 | 7.19 | 8.16 | +12.55% | 1,209,505 |
04/08/2026 | 7.36 | 7.72 | 7.08 | 7.25 | +0.55% | 487,249 |
04/07/2026 | 6.22 | 7.26 | 5.96 | 7.21 | +14.08% | 1,037,364 |
04/06/2026 | 5.90 | 6.55 | 5.85 | 6.32 | +7.30% | 538,614 |
04/02/2026 | 5.61 | 6.10 | 5.49 | 5.89 | +1.20% | 185,498 |
04/01/2026 | 5.61 | 5.86 | 5.39 | 5.82 | +4.49% | 587,680 |
03/31/2026 | 5.31 | 5.75 | 5.31 | 5.57 | +5.09% | 505,537 |
03/30/2026 | 5.40 | 5.57 | 5.25 | 5.30 | -3.28% | 829,735 |
03/27/2026 | 5.51 | 5.77 | 5.40 | 5.48 | -1.62% | 847,250 |
03/26/2026 | 5.08 | 5.61 | 5.00 | 5.57 | +6.91% | 4,207,983 |
03/25/2026 | 5.36 | 5.71 | 5.10 | 5.21 | -4.23% | 1,655,277 |
03/24/2026 | 6.03 | 6.50 | 5.14 | 5.44 | -18.32% | 17,851,885 |
03/23/2026 | 7.34 | 7.58 | 6.57 | 6.66 | -12.71% | 967,060 |
03/20/2026 | 7.76 | 9.04 | 7.44 | 7.63 | -1.29% | 1,496,158 |
03/19/2026 | 8.33 | 8.62 | 7.73 | 7.73 | -7.98% | 759,748 |
03/18/2026 | 8.35 | 8.68 | 7.96 | 8.40 | +0.24% | 501,706 |
03/17/2026 | 8.58 | 8.60 | 7.97 | 8.38 | -1.99% | 702,700 |
03/16/2026 | 7.86 | 8.63 | 7.86 | 8.55 | +8.92% | 574,209 |
03/13/2026 | 7.91 | 8.26 | 7.29 | 7.85 | -0.63% | 696,861 |
03/12/2026 | 8.70 | 8.90 | 7.64 | 7.90 | -9.71% | 912,271 |
03/11/2026 | 8.20 | 8.85 | 7.96 | 8.75 | +6.32% | 461,085 |
03/10/2026 | 8.94 | 8.94 | 8.21 | 8.23 | -3.06% | 605,333 |
03/09/2026 | 8.78 | 8.96 | 8.25 | 8.49 | -3.19% | 735,911 |
03/06/2026 | 8.72 | 9.11 | 8.57 | 8.77 | -0.57% | 725,196 |
03/05/2026 | 9.13 | 9.17 | 8.68 | 8.82 | -3.61% | 509,407 |
03/04/2026 | 9.12 | 9.55 | 8.97 | 9.15 | +0.22% | 397,719 |
03/03/2026 | 9.57 | 9.59 | 9.03 | 9.13 | -4.80% | 1,718,600 |
03/02/2026 | 9.16 | 9.83 | 8.75 | 9.59 | +1.91% | 507,469 |
02/27/2026 | 9.30 | 9.56 | 9.02 | 9.41 | +0.64% | 529,989 |
02/26/2026 | 10.09 | 10.11 | 9.16 | 9.35 | -7.33% | 576,151 |
02/25/2026 | 10.21 | 10.38 | 9.95 | 10.09 | +0.20% | 479,494 |
02/24/2026 | 10.03 | 10.99 | 9.78 | 10.07 | +0.40% | 613,359 |
02/23/2026 | 9.61 | 10.38 | 9.45 | 10.03 | +3.72% | 591,834 |
02/20/2026 | 9.70 | 9.82 | 9.40 | 9.67 | 0.00% | 312,602 |
02/19/2026 | 9.20 | 9.80 | 9.01 | 9.67 | +4.54% | 593,222 |