KPTI
KARYOPHARM THER (KPTI)
NASDAQ
$9.02+$0.02 (+0.17%)
Price as of Jun 03, 2026 6:03 PM EDT
  • $206.2M
    Market Cap
  • 117.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.23%
    Low Price$7.14
    High Price$9.82
  • 3 Months
    +2.04%
    Low Price$5.21
    High Price$9.82
  • 1 Year
    +107.37%
    Low Price$3.77
    High Price$10.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.08
9.09
8.48
9.00
-2.49%
499,732
06/02/2026
9.81
9.82
8.50
9.23
-6.01%
583,777
06/01/2026
9.28
9.88
8.99
9.82
+7.91%
330,038
05/29/2026
9.12
9.46
8.94
9.10
-0.11%
290,711
05/28/2026
8.98
9.25
8.72
9.11
+1.45%
179,212
05/27/2026
8.99
9.98
8.74
8.98
+0.11%
624,445
05/26/2026
8.30
9.06
8.22
8.97
+9.93%
570,692
05/22/2026
8.07
8.42
8.00
8.16
+1.24%
294,996
05/21/2026
7.82
8.25
7.72
8.06
+1.00%
517,775
05/20/2026
7.38
8.17
7.38
7.98
+6.83%
658,503
05/19/2026
7.14
7.50
6.85
7.47
+4.62%
411,283
05/18/2026
7.66
8.04
7.08
7.14
-6.91%
572,015
05/15/2026
8.80
9.09
7.50
7.67
-13.82%
998,049
05/14/2026
9.53
10.23
8.70
8.90
+0.56%
1,008,998
05/14/2026
-$1.24 Earnings
05/13/2026
8.99
9.03
8.57
8.85
-0.73%
953,906
05/12/2026
8.84
9.25
8.73
8.92
+1.19%
275,585
05/11/2026
8.64
9.27
8.45
8.81
+1.97%
466,729
05/08/2026
8.87
9.00
8.54
8.64
-2.37%
295,536
05/07/2026
8.96
9.00
8.68
8.85
-1.88%
168,967
05/06/2026
9.61
9.61
9.02
9.02
-4.14%
180,401
05/05/2026
9.31
9.52
9.22
9.41
+1.18%
201,784
05/04/2026
8.75
9.55
8.67
9.30
+6.04%
325,300
05/01/2026
8.35
8.83
8.25
8.77
+5.54%
229,786
04/30/2026
8.44
8.66
8.17
8.31
-1.07%
317,432
04/29/2026
8.59
8.59
8.11
8.40
-2.33%
264,676
04/28/2026
8.66
8.93
8.50
8.60
-0.69%
229,547
04/27/2026
8.99
9.23
8.57
8.66
0.00%
464,701
04/24/2026
8.77
8.89
8.40
8.66
-1.03%
267,905
04/23/2026
9.61
9.61
8.72
8.75
-8.38%
545,797
04/22/2026
9.31
9.67
9.11
9.55
+4.14%
486,145
04/21/2026
8.94
9.60
8.61
9.17
+2.57%
954,217
04/20/2026
8.54
9.00
8.26
8.94
+3.83%
185,814
04/17/2026
8.89
8.89
8.47
8.61
-0.58%
165,540
04/16/2026
8.62
8.94
8.42
8.66
+1.17%
226,070
04/15/2026
8.60
8.81
8.40
8.56
+1.30%
348,031
04/14/2026
8.40
8.57
8.30
8.45
+2.05%
562,963
04/13/2026
7.96
8.87
7.87
8.28
+3.50%
1,019,996
04/10/2026
8.16
8.24
7.81
8.00
-1.96%
451,573
04/09/2026
7.22
8.25
7.19
8.16
+12.55%
1,209,505
04/08/2026
7.36
7.72
7.08
7.25
+0.55%
487,249
04/07/2026
6.22
7.26
5.96
7.21
+14.08%
1,037,364
04/06/2026
5.90
6.55
5.85
6.32
+7.30%
538,614
04/02/2026
5.61
6.10
5.49
5.89
+1.20%
185,498
04/01/2026
5.61
5.86
5.39
5.82
+4.49%
587,680
03/31/2026
5.31
5.75
5.31
5.57
+5.09%
505,537
03/30/2026
5.40
5.57
5.25
5.30
-3.28%
829,735
03/27/2026
5.51
5.77
5.40
5.48
-1.62%
847,250
03/26/2026
5.08
5.61
5.00
5.57
+6.91%
4,207,983
03/25/2026
5.36
5.71
5.10
5.21
-4.23%
1,655,277
03/24/2026
6.03
6.50
5.14
5.44
-18.32%
17,851,885
03/23/2026
7.34
7.58
6.57
6.66
-12.71%
967,060
03/20/2026
7.76
9.04
7.44
7.63
-1.29%
1,496,158
03/19/2026
8.33
8.62
7.73
7.73
-7.98%
759,748
03/18/2026
8.35
8.68
7.96
8.40
+0.24%
501,706
03/17/2026
8.58
8.60
7.97
8.38
-1.99%
702,700
03/16/2026
7.86
8.63
7.86
8.55
+8.92%
574,209
03/13/2026
7.91
8.26
7.29
7.85
-0.63%
696,861
03/12/2026
8.70
8.90
7.64
7.90
-9.71%
912,271
03/11/2026
8.20
8.85
7.96
8.75
+6.32%
461,085
03/10/2026
8.94
8.94
8.21
8.23
-3.06%
605,333
03/09/2026
8.78
8.96
8.25
8.49
-3.19%
735,911
03/06/2026
8.72
9.11
8.57
8.77
-0.57%
725,196
03/05/2026
9.13
9.17
8.68
8.82
-3.61%
509,407
03/04/2026
9.12
9.55
8.97
9.15
+0.22%
397,719
03/03/2026
9.57
9.59
9.03
9.13
-4.80%
1,718,600
03/02/2026
9.16
9.83
8.75
9.59
+1.91%
507,469
02/27/2026
9.30
9.56
9.02
9.41
+0.64%
529,989
02/26/2026
10.09
10.11
9.16
9.35
-7.33%
576,151
02/25/2026
10.21
10.38
9.95
10.09
+0.20%
479,494
02/24/2026
10.03
10.99
9.78
10.07
+0.40%
613,359
02/23/2026
9.61
10.38
9.45
10.03
+3.72%
591,834
02/20/2026
9.70
9.82
9.40
9.67
0.00%
312,602
02/19/2026
9.20
9.80
9.01
9.67
+4.54%
593,222
02/18/2026
9.64
9.82
9.14
9.25
-1.60%
754,662
02/17/2026
8.63
9.94
8.42
9.40
+9.56%
896,727
02/13/2026
8.98
9.45
8.11
8.58
-4.03%
2,252,516
02/12/2026
6.72
9.94
6.72
8.94
+21.30%
2,752,822
02/12/2026
-$2.23 Earnings
02/11/2026
6.58
7.38
6.28
7.37
+11.84%
593,479
02/10/2026
6.28
6.70
6.20
6.59
+4.44%
281,701
02/09/2026
6.30
6.60
5.90
6.31
+0.80%
561,340
02/06/2026
6.22
6.66
6.00
6.26
+2.79%
520,595
02/05/2026
6.43
6.97
6.02
6.09
-3.33%
608,432
02/04/2026
6.56
6.70
6.06
6.30
-3.82%
272,912
02/03/2026
6.33
6.88
6.25
6.55
+3.80%
485,463
02/02/2026
6.52
6.68
6.22
6.31
-3.22%
297,838
01/30/2026
6.66
6.80
6.42
6.52
-1.66%
267,962
01/29/2026
6.95
7.08
6.61
6.63
-4.19%
176,731
01/28/2026
7.03
7.20
6.91
6.92
-1.84%
304,312
01/27/2026
6.70
7.14
6.51
7.05
+6.02%
433,343
01/26/2026
6.58
6.82
6.36
6.65
+0.91%
318,490
01/23/2026
6.70
7.09
6.54
6.59
-0.75%
323,421
01/22/2026
6.35
6.64
6.08
6.64
+5.06%
358,104
01/21/2026
5.96
6.49
5.88
6.32
+6.22%
482,170
01/20/2026
6.19
6.34
5.89
5.95
-5.71%
424,245
01/16/2026
6.80
6.85
6.25
6.31
-5.26%
398,571
01/15/2026
7.17
7.24
6.49
6.66
-7.37%
445,237
01/14/2026
7.90
8.07
7.15
7.19
-9.10%
750,297
01/13/2026
8.19
8.27
7.57
7.91
-3.48%
282,041