S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

METROCITY BKSH (MCBS)

NASDAQ

$32.46-$0.62 (-1.89%)

Price as of Jun 03, 2026 4:10 PM EDT

$936.0M
Market Cap
22.54%
1-Year Change
Banks - Regional
Industry

1 Month
+4.78%

Low Price$31.22

High Price$33.08
3 Months
+16.56%

Low Price$27.51

High Price$33.08
1 Year
+20.86%

Low Price$24.71

High Price$33.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	32.27	33.18	32.27	33.08	+2.00%	49,536
06/01/2026	32.42	32.80	31.97	32.43	-0.70%	62,019
05/29/2026	32.69	32.92	32.40	32.66	-0.15%	59,811
05/28/2026	32.82	32.95	32.38	32.71	-0.21%	93,101
05/27/2026	33.10	33.35	32.64	32.78	-0.55%	72,177
05/26/2026	32.72	33.34	32.57	32.96	+1.03%	88,023
05/22/2026	32.86	33.00	32.46	32.63	-0.41%	80,732
05/21/2026	32.40	32.89	32.15	32.76	+0.46%	117,241
05/20/2026	31.94	32.87	31.82	32.61	+2.10%	106,632
05/19/2026	31.74	32.26	31.71	31.94	-0.31%	54,628
05/18/2026	31.35	32.17	31.35	32.04	+2.63%	45,869
05/15/2026	31.55	31.59	31.08	31.22	-1.20%	114,190
05/14/2026	31.53	32.05	31.52	31.60	+0.60%	59,919
05/13/2026	31.14	31.41	31.03	31.41	+0.10%	54,857
05/12/2026	31.62	31.62	30.94	31.38	-1.20%	69,806
05/11/2026	32.69	33.06	31.70	31.76	-2.93%	62,220
05/08/2026	32.47	33.67	32.13	32.72	+0.72%	55,451
05/07/2026	32.42	32.73	32.29	32.49	+0.39%	58,913
05/06/2026	32.31	32.65	32.12	32.36	+0.68%	61,323
05/05/2026	31.62	32.26	31.49	32.14	+1.81%	51,083
05/04/2026	32.22	32.60	31.52	31.57	-2.68%	58,677
05/01/2026	31.99	32.48	31.64	32.44	+1.41%	48,830
04/30/2026	31.65	32.26	31.38	31.99	+0.09%	60,451
04/29/2026	32.39	32.46	31.57	31.96	-2.23%	82,232
04/29/2026	$0.29 Dividend
04/28/2026	32.56	33.10	32.53	32.69	+1.01%	80,223
04/27/2026	31.44	32.47	31.44	32.36	+3.65%	89,421
04/24/2026	31.14	31.56	30.45	31.22	-0.25%	83,688
04/24/2026	$0.77 Earnings
04/23/2026	31.48	31.62	31.05	31.30	-0.41%	70,216
04/22/2026	31.32	31.55	30.96	31.43	+0.67%	61,702
04/21/2026	31.75	31.97	31.18	31.22	-1.72%	62,096
04/20/2026	32.12	32.36	31.71	31.77	-1.87%	79,318
04/17/2026	31.70	32.79	31.47	32.37	+3.42%	153,085
04/16/2026	30.99	31.72	30.99	31.30	+1.32%	126,924
04/15/2026	30.88	30.97	30.55	30.90	-0.19%	66,549
04/14/2026	30.68	31.08	30.43	30.96	+0.48%	133,890
04/13/2026	30.77	30.89	30.59	30.81	-0.19%	74,346
04/10/2026	31.01	31.18	30.58	30.87	-0.67%	88,641
04/09/2026	30.22	31.16	30.22	31.07	+2.12%	76,772
04/08/2026	30.65	30.72	30.28	30.43	+2.03%	108,873
04/07/2026	29.61	29.88	29.53	29.83	+0.57%	118,462
04/06/2026	29.11	29.83	28.74	29.66	+1.91%	142,899
04/02/2026	28.41	29.20	28.36	29.10	+0.86%	129,312
04/01/2026	28.37	29.17	28.37	28.85	+1.53%	104,924
03/31/2026	28.66	28.66	28.18	28.42	+0.31%	116,861
03/30/2026	28.33	28.40	27.91	28.33	+1.31%	90,769
03/27/2026	27.79	28.11	27.63	27.96	-0.98%	105,416
03/26/2026	28.31	28.53	28.12	28.24	-0.66%	80,838
03/25/2026	28.64	28.68	28.17	28.43	+0.31%	109,046
03/24/2026	27.77	28.73	27.77	28.34	+1.06%	170,444
03/23/2026	28.48	28.81	27.86	28.04	+2.84%	167,752
03/20/2026	28.06	28.28	27.25	27.27	-2.79%	700,871
03/19/2026	27.45	28.54	27.13	28.05	+1.51%	161,792
03/18/2026	27.84	28.04	27.54	27.63	-1.38%	151,313
03/17/2026	28.47	28.47	27.92	28.02	-1.12%	111,395
03/16/2026	28.25	28.63	27.90	28.34	+0.95%	89,685
03/13/2026	28.25	28.26	27.85	28.07	+0.07%	80,403
03/12/2026	27.37	28.12	27.37	28.05	+0.46%	94,319
03/11/2026	27.81	28.09	27.72	27.92	-0.39%	76,363
03/10/2026	27.74	28.53	27.69	28.03	+0.28%	72,905
03/09/2026	27.73	28.10	27.20	27.95	-0.49%	150,747
03/06/2026	27.49	28.09	27.24	28.09	-0.14%	130,327
03/05/2026	28.02	28.47	27.92	28.13	-0.96%	102,047
03/04/2026	28.30	28.56	27.92	28.40	+1.29%	64,498
03/03/2026	27.74	28.20	27.53	28.04	-0.56%	59,877
03/02/2026	27.62	28.52	27.31	28.20	+1.25%	76,216
02/27/2026	28.10	28.19	27.77	27.85	-2.60%	91,104
02/26/2026	28.78	29.11	28.32	28.60	0.00%	67,407
02/25/2026	28.37	28.74	28.30	28.60	+1.66%	51,427
02/24/2026	28.12	28.54	27.89	28.13	+0.21%	77,117
02/23/2026	28.83	28.83	27.78	28.07	-2.45%	138,533
02/20/2026	28.62	28.90	28.34	28.77	+0.38%	63,504
02/19/2026	28.44	28.70	28.38	28.67	-0.21%	50,841
02/18/2026	29.16	29.83	28.58	28.73	-1.70%	85,940
02/17/2026	28.98	29.47	28.96	29.22	+1.48%	71,448
02/13/2026	28.58	29.13	28.33	28.79	+0.59%	46,414
02/12/2026	28.97	28.99	28.25	28.63	-0.41%	75,755
02/11/2026	29.27	29.33	28.62	28.74	-1.16%	47,817
02/10/2026	29.45	29.74	28.88	29.08	-0.84%	47,480
02/09/2026	29.91	29.93	29.33	29.33	-1.27%	40,379
02/06/2026	29.84	30.30	29.62	29.71	+0.07%	99,451
02/05/2026	29.26	29.98	29.05	29.69	+0.40%	79,816
02/04/2026	29.31	29.85	28.85	29.57	+1.95%	82,179
02/04/2026	$0.25 Dividend
02/03/2026	28.67	29.41	28.51	29.00	+0.85%	91,656
02/02/2026	27.80	28.83	27.28	28.76	+3.87%	112,423
01/30/2026	26.98	27.76	26.74	27.69	+2.77%	92,122
01/30/2026	$0.68 Earnings
01/29/2026	26.20	26.97	26.19	26.94	+2.81%	101,061
01/28/2026	26.69	26.69	26.17	26.20	-2.38%	51,598
01/27/2026	26.76	27.19	26.73	26.84	0.00%	26,646
01/26/2026	26.84	27.08	26.58	26.84	+0.04%	58,684
01/23/2026	27.97	27.97	26.76	26.83	-4.61%	84,430
01/22/2026	27.93	28.42	27.73	28.13	+0.49%	58,546
01/21/2026	26.88	28.01	26.88	27.99	+5.17%	95,492
01/20/2026	26.71	27.07	26.51	26.61	-2.10%	55,044
01/16/2026	27.11	27.34	26.98	27.18	-0.29%	61,102
01/15/2026	26.83	27.30	26.76	27.26	+1.91%	79,563
01/14/2026	26.11	26.76	26.11	26.75	+1.61%	53,785