S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

METROCITY BKSH (MCBS)

NASDAQ

$35.93+$0.23 (+0.64%)

Price as of Jul 14, 2026 4:32 AM EDT

$1.0B
Market Cap
25.18%
1-Year Change
Banks - Regional
Industry

1 Month
+4.08%

Low Price$33.82

High Price$36.89
3 Months
+15.88%

Low Price$31.17

High Price$36.89
1 Year
+25.18%

Low Price$24.71

High Price$36.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	35.70	36.09	35.26	35.70	+0.28%	52,563
07/10/2026	35.45	36.09	34.46	35.60	+0.17%	84,864
07/09/2026	35.08	35.88	34.82	35.54	+1.46%	69,631
07/08/2026	35.74	35.81	34.35	35.03	-2.50%	62,722
07/07/2026	36.55	36.98	35.51	35.93	-1.64%	64,548
07/06/2026	36.15	36.65	35.82	36.53	+0.76%	75,215
07/02/2026	36.92	37.46	35.93	36.26	-1.72%	91,121
07/01/2026	36.02	36.93	35.39	36.89	+2.79%	70,314
06/30/2026	35.69	36.04	35.35	35.89	+0.56%	62,513
06/29/2026	35.56	35.83	34.36	35.69	-0.47%	94,526
06/26/2026	35.20	36.20	35.04	35.86	+2.22%	668,251
06/25/2026	35.17	35.30	34.50	35.08	-0.26%	61,904
06/24/2026	34.76	35.26	34.32	35.17	+1.03%	96,162
06/23/2026	34.29	34.88	34.12	34.81	+1.90%	71,615
06/22/2026	34.17	34.69	34.00	34.16	-0.03%	69,248
06/18/2026	34.27	34.57	33.90	34.17	+1.01%	121,650
06/17/2026	33.95	34.50	33.27	33.83	-0.94%	75,831
06/16/2026	34.01	34.51	33.71	34.15	+0.98%	69,582
06/15/2026	34.46	35.30	33.70	33.82	-1.40%	78,466
06/12/2026	34.76	35.00	34.26	34.30	-0.72%	66,554
06/11/2026	34.68	34.97	34.23	34.55	+0.03%	63,149
06/10/2026	34.52	35.00	34.34	34.54	+0.79%	103,045
06/09/2026	34.08	35.00	33.77	34.27	+1.51%	99,454
06/08/2026	33.94	34.45	33.58	33.76	-0.06%	60,686
06/05/2026	33.48	34.32	33.11	33.78	+0.81%	90,211
06/04/2026	32.79	33.80	32.79	33.51	+3.36%	117,073
06/03/2026	32.92	33.02	32.41	32.42	-2.00%	85,813
06/02/2026	32.27	33.18	32.27	33.08	+2.00%	49,536
06/01/2026	32.42	32.80	31.97	32.43	-0.70%	62,019
05/29/2026	32.69	32.92	32.40	32.66	-0.15%	59,811
05/28/2026	32.82	32.95	32.38	32.71	-0.21%	93,101
05/27/2026	33.10	33.35	32.64	32.78	-0.55%	72,177
05/26/2026	32.72	33.34	32.57	32.96	+1.03%	88,023
05/22/2026	32.86	33.00	32.46	32.63	-0.41%	80,732
05/21/2026	32.40	32.89	32.15	32.76	+0.46%	117,241
05/20/2026	31.94	32.87	31.82	32.61	+2.10%	106,632
05/19/2026	31.74	32.26	31.71	31.94	-0.31%	54,628
05/18/2026	31.35	32.17	31.35	32.04	+2.63%	45,869
05/15/2026	31.55	31.59	31.08	31.22	-1.20%	114,190
05/14/2026	31.53	32.05	31.52	31.60	+0.60%	59,919
05/13/2026	31.14	31.41	31.03	31.41	+0.10%	54,857
05/12/2026	31.62	31.62	30.94	31.38	-1.20%	69,806
05/11/2026	32.69	33.06	31.70	31.76	-2.93%	62,220
05/08/2026	32.47	33.67	32.13	32.72	+0.72%	55,451
05/07/2026	32.42	32.73	32.29	32.49	+0.39%	58,913
05/06/2026	32.31	32.65	32.12	32.36	+0.68%	61,323
05/05/2026	31.62	32.26	31.49	32.14	+1.81%	51,083
05/04/2026	32.22	32.60	31.52	31.57	-2.68%	58,677
05/01/2026	31.99	32.48	31.64	32.44	+1.41%	48,830
04/30/2026	31.65	32.26	31.38	31.99	+0.09%	60,451
04/29/2026	32.39	32.46	31.57	31.96	-2.23%	82,232
04/29/2026	$0.29 Dividend
04/28/2026	32.56	33.10	32.53	32.69	+1.01%	80,223
04/27/2026	31.44	32.47	31.44	32.36	+3.65%	89,421
04/24/2026	31.14	31.56	30.45	31.22	-0.25%	83,688
04/24/2026	$0.77 Earnings
04/23/2026	31.48	31.62	31.05	31.30	-0.41%	70,216
04/22/2026	31.32	31.55	30.96	31.43	+0.67%	61,702
04/21/2026	31.75	31.97	31.18	31.22	-1.72%	62,096
04/20/2026	32.12	32.36	31.71	31.77	-1.87%	79,318
04/17/2026	31.70	32.79	31.47	32.37	+3.42%	153,085
04/16/2026	30.99	31.72	30.99	31.30	+1.32%	126,924
04/15/2026	30.88	30.97	30.55	30.90	-0.19%	66,549
04/14/2026	30.68	31.08	30.43	30.96	+0.48%	133,890
04/13/2026	30.77	30.89	30.59	30.81	-0.19%	74,346
04/10/2026	31.01	31.18	30.58	30.87	-0.67%	88,641
04/09/2026	30.22	31.16	30.22	31.07	+2.12%	76,772
04/08/2026	30.65	30.72	30.28	30.43	+2.03%	108,873
04/07/2026	29.61	29.88	29.53	29.83	+0.57%	118,462
04/06/2026	29.11	29.83	28.74	29.66	+1.91%	142,899
04/02/2026	28.41	29.20	28.36	29.10	+0.86%	129,312
04/01/2026	28.37	29.17	28.37	28.85	+1.53%	104,924
03/31/2026	28.66	28.66	28.18	28.42	+0.31%	116,861
03/30/2026	28.33	28.40	27.91	28.33	+1.31%	90,769
03/27/2026	27.79	28.11	27.63	27.96	-0.98%	105,416
03/26/2026	28.31	28.53	28.12	28.24	-0.66%	80,838
03/25/2026	28.64	28.68	28.17	28.43	+0.31%	109,046
03/24/2026	27.77	28.73	27.77	28.34	+1.06%	170,444
03/23/2026	28.48	28.81	27.86	28.04	+2.84%	167,752
03/20/2026	28.06	28.28	27.25	27.27	-2.79%	700,871
03/19/2026	27.45	28.54	27.13	28.05	+1.51%	161,792
03/18/2026	27.84	28.04	27.54	27.63	-1.38%	151,313
03/17/2026	28.47	28.47	27.92	28.02	-1.12%	111,395
03/16/2026	28.25	28.63	27.90	28.34	+0.95%	89,685
03/13/2026	28.25	28.26	27.85	28.07	+0.07%	80,403
03/12/2026	27.37	28.12	27.37	28.05	+0.46%	94,319
03/11/2026	27.81	28.09	27.72	27.92	-0.39%	76,363
03/10/2026	27.74	28.53	27.69	28.03	+0.28%	72,905
03/09/2026	27.73	28.10	27.20	27.95	-0.49%	150,747
03/06/2026	27.49	28.09	27.24	28.09	-0.14%	130,327
03/05/2026	28.02	28.47	27.92	28.13	-0.96%	102,047
03/04/2026	28.30	28.56	27.92	28.40	+1.29%	64,498
03/03/2026	27.74	28.20	27.53	28.04	-0.56%	59,877
03/02/2026	27.62	28.52	27.31	28.20	+1.25%	76,216
02/27/2026	28.10	28.19	27.77	27.85	-2.60%	91,104
02/26/2026	28.78	29.11	28.32	28.60	0.00%	67,407
02/25/2026	28.37	28.74	28.30	28.60	+1.66%	51,427
02/24/2026	28.12	28.54	27.89	28.13	+0.21%	77,117
02/23/2026	28.83	28.83	27.78	28.07	-2.45%	138,533
02/20/2026	28.62	28.90	28.34	28.77	+0.38%	63,504