S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

National Banksha (NKSH)

NASDAQ

$35.26+$1.26 (+3.71%)

Price as of Jun 03, 2026 6:57 PM EDT

$224.1M
Market Cap
40.02%
1-Year Change
Banks - Regional
Industry

1 Month
-5.27%

Low Price$34.00

High Price$37.71
3 Months
-9.14%

Low Price$34.00

High Price$38.01
1 Year
+33.54%

Low Price$25.29

High Price$38.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	35.12	35.12	33.22	34.00	-3.04%	45,715
06/02/2026	34.31	35.21	34.31	35.07	+1.46%	15,146
06/01/2026	35.13	35.13	34.24	34.56	-1.79%	23,337
05/29/2026	35.13	35.52	34.75	35.19	-0.06%	26,431
05/28/2026	34.86	35.21	34.86	35.21	+0.51%	10,383
05/27/2026	35.00	35.15	34.81	35.03	-0.31%	15,237
05/26/2026	35.09	35.50	34.51	35.14	+0.89%	35,498
05/26/2026	$0.75 Dividend
05/22/2026	34.70	34.92	34.36	34.83	+0.08%	23,852
05/21/2026	34.24	34.80	34.03	34.80	+0.68%	16,983
05/20/2026	34.38	35.15	34.38	34.57	+0.48%	30,900
05/19/2026	34.32	34.80	34.07	34.40	-0.09%	21,113
05/18/2026	34.40	34.68	34.15	34.43	+1.24%	34,468
05/15/2026	34.08	34.33	33.63	34.01	-1.17%	38,158
05/14/2026	34.30	35.27	34.27	34.41	-0.09%	20,205
05/13/2026	33.63	36.21	33.60	34.44	+2.15%	35,977
05/12/2026	34.93	35.22	33.70	33.71	-4.25%	35,910
05/11/2026	36.36	36.63	34.30	35.21	-3.98%	71,117
05/08/2026	36.92	36.96	36.46	36.67	-0.66%	36,140
05/07/2026	35.88	37.11	35.83	36.92	+2.72%	97,889
05/06/2026	36.15	36.19	35.69	35.94	+0.69%	44,062
05/05/2026	35.14	35.85	34.93	35.69	+1.59%	61,688
05/04/2026	35.89	37.04	34.90	35.13	-1.40%	54,719
05/01/2026	35.05	35.88	34.85	35.63	+1.69%	54,409
04/30/2026	35.00	36.12	34.90	35.04	+0.13%	45,093
04/29/2026	35.99	36.02	34.82	35.00	-2.62%	37,875
04/28/2026	34.97	36.31	34.93	35.94	+3.26%	118,489
04/27/2026	34.86	35.35	34.70	34.80	-0.28%	23,808
04/24/2026	36.27	36.76	34.49	34.90	-2.62%	47,531
04/23/2026	36.23	36.48	35.74	35.84	-1.11%	47,767
04/23/2026	$0.78 Earnings
04/22/2026	36.61	37.07	36.08	36.24	-0.88%	32,822
04/21/2026	37.33	37.55	36.34	36.56	-1.74%	61,044
04/20/2026	36.81	37.36	36.73	37.21	+0.85%	97,596
04/17/2026	36.40	37.32	36.12	36.90	+2.95%	149,473
04/16/2026	36.27	36.32	35.69	35.84	-0.73%	71,474
04/15/2026	36.27	36.54	36.06	36.10	-0.49%	82,967
04/14/2026	36.33	36.46	35.64	36.28	-0.11%	75,388
04/13/2026	36.35	36.63	36.07	36.32	-0.35%	70,898
04/10/2026	37.06	37.06	36.25	36.45	-1.40%	66,631
04/09/2026	36.30	37.24	36.18	36.96	+1.48%	170,595
04/08/2026	36.87	37.05	36.37	36.43	+1.46%	71,313
04/07/2026	35.84	36.09	35.63	35.90	+0.20%	97,671
04/06/2026	35.49	35.94	35.44	35.83	+0.60%	92,884
04/02/2026	35.24	36.31	35.03	35.61	+0.11%	101,719
04/01/2026	35.71	36.51	35.44	35.57	-0.19%	50,098
03/31/2026	35.72	36.02	35.30	35.64	+1.25%	43,451
03/30/2026	35.17	35.40	34.85	35.20	+1.01%	42,020
03/27/2026	35.01	35.34	34.65	34.85	-1.14%	20,895
03/26/2026	35.50	35.99	34.94	35.25	-0.83%	29,549
03/25/2026	35.92	36.22	35.44	35.54	-0.33%	21,194
03/24/2026	35.73	36.35	35.57	35.66	-0.90%	57,876
03/23/2026	35.78	36.42	35.67	35.99	+2.88%	31,681
03/20/2026	35.44	35.98	34.83	34.98	-2.11%	65,673
03/19/2026	35.47	36.19	35.42	35.73	-0.08%	40,912
03/18/2026	36.91	36.91	35.76	35.76	-3.21%	21,273
03/17/2026	37.19	37.70	36.82	36.94	-0.05%	26,682
03/16/2026	36.50	37.15	36.50	36.96	+1.81%	13,072
03/13/2026	36.71	36.91	36.08	36.31	+0.24%	21,489
03/12/2026	35.98	36.67	35.51	36.22	-0.62%	21,488
03/11/2026	36.30	36.66	36.30	36.45	-0.13%	9,593
03/10/2026	36.22	37.02	36.22	36.49	+0.24%	17,753
03/09/2026	35.73	36.84	33.60	36.41	+0.49%	23,377
03/06/2026	35.87	36.50	35.73	36.23	-1.10%	24,287
03/05/2026	37.20	37.20	36.55	36.63	-1.71%	17,540
03/04/2026	37.05	37.50	36.95	37.27	+1.49%	21,377
03/03/2026	36.56	36.99	36.22	36.72	-0.74%	14,852
03/02/2026	36.23	37.11	36.23	36.99	+0.64%	11,414
02/27/2026	36.99	37.50	36.44	36.76	-1.97%	18,241
02/26/2026	37.41	38.18	37.41	37.50	+0.80%	12,329
02/25/2026	37.13	37.37	36.86	37.20	+0.93%	28,605
02/24/2026	36.93	37.03	36.71	36.86	+0.23%	7,896
02/23/2026	37.71	37.86	36.35	36.77	-2.20%	14,255
02/20/2026	37.21	37.85	36.83	37.60	+0.79%	12,280
02/19/2026	37.37	37.39	36.74	37.31	+0.05%	12,510
02/18/2026	37.63	37.90	37.20	37.29	-0.31%	10,537
02/17/2026	37.28	37.69	37.28	37.40	+0.18%	13,897
02/13/2026	37.04	37.64	37.00	37.34	+0.53%	11,660
02/12/2026	37.26	37.26	36.53	37.14	+0.45%	19,438
02/11/2026	37.74	37.74	36.91	36.97	-1.18%	12,648
02/10/2026	38.11	38.32	37.32	37.41	-1.21%	11,557
02/09/2026	39.16	39.16	37.83	37.87	-0.64%	14,444
02/06/2026	37.91	38.82	37.60	38.12	+1.25%	19,512
02/05/2026	37.59	38.08	37.29	37.65	+0.21%	32,420
02/04/2026	37.17	37.80	37.17	37.57	+1.40%	13,469
02/03/2026	36.71	37.35	36.71	37.05	+1.31%	18,384
02/02/2026	35.62	36.63	35.62	36.57	+2.61%	17,714
01/30/2026	35.34	35.80	35.19	35.64	+0.55%	34,082
01/29/2026	35.74	35.74	35.29	35.45	+0.78%	9,623
01/28/2026	36.27	36.27	34.91	35.17	-0.33%	11,532
01/27/2026	35.50	36.07	35.05	35.29	-0.28%	10,800
01/26/2026	35.43	36.85	34.96	35.39	+0.11%	22,915
01/23/2026	35.44	35.76	35.05	35.35	+0.47%	15,698
01/22/2026	35.21	35.63	35.18	35.18	+0.93%	12,396
01/22/2026	$0.92 Earnings
01/21/2026	33.58	34.96	33.58	34.86	+5.60%	24,118
01/20/2026	33.28	33.67	33.01	33.01	-1.75%	7,081
01/16/2026	33.62	34.12	33.54	33.60	-0.29%	24,961
01/15/2026	33.48	33.97	33.48	33.69	+1.68%	11,985
01/14/2026	33.10	33.22	32.86	33.14	+0.65%	10,834