NKSH | National Banksha | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

National Banksha (NKSH)

NASDAQ

$42.03-$0.82 (-1.90%)

Price as of Sep 11, 2026 5:12 PM EDT

$272.9M
Market Cap
48.98%
1-Year Change
Banks - Regional
Industry

1 Month
+1.42%

Low Price$40.21

High Price$43.19
3 Months
+18.70%

Low Price$35.00

High Price$43.19
1 Year
+48.98%

Low Price$25.92

High Price$43.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	42.90	43.00	42.19	42.84	+0.85%	46,306
09/10/2026	41.99	42.59	41.67	42.48	+1.12%	42,227
09/09/2026	41.78	42.14	41.55	42.01	+0.53%	29,599
09/08/2026	41.90	42.29	41.25	41.79	-0.67%	63,606
09/04/2026	41.80	42.38	41.71	42.07	+0.55%	34,770
09/03/2026	41.74	42.20	41.66	41.84	+0.89%	48,402
09/02/2026	40.50	41.68	40.05	41.47	+3.15%	32,956
09/01/2026	40.70	41.40	38.70	40.21	-2.42%	31,020
08/31/2026	40.46	41.26	40.46	41.20	+0.64%	32,965
08/28/2026	40.70	41.58	40.70	40.94	+0.59%	26,946
08/27/2026	40.71	41.16	40.31	40.70	-0.20%	31,282
08/26/2026	41.21	41.24	40.32	40.78	-0.39%	39,423
08/25/2026	41.50	41.50	40.05	40.94	-0.97%	42,602
08/24/2026	41.29	41.82	40.78	41.34	+0.46%	21,572
08/21/2026	41.00	41.78	40.54	41.15	+0.78%	36,490
08/20/2026	40.24	41.15	40.24	40.83	-0.83%	24,611
08/19/2026	43.25	43.25	41.16	41.17	-4.68%	34,907
08/18/2026	42.61	43.31	42.29	43.19	+1.36%	39,102
08/17/2026	42.40	42.85	42.00	42.61	+0.47%	34,318
08/14/2026	42.60	42.98	41.50	42.41	-0.52%	50,899
08/13/2026	42.62	43.27	42.27	42.63	+0.05%	42,869
08/12/2026	42.39	42.95	41.83	42.61	+0.88%	37,357
08/11/2026	40.46	42.24	40.30	42.24	+4.74%	49,705
08/10/2026	41.74	42.02	40.04	40.33	-4.23%	111,068
08/07/2026	41.68	42.33	39.24	42.11	+0.98%	38,164
08/06/2026	41.06	41.87	40.99	41.70	+1.42%	39,270
08/05/2026	40.60	41.66	40.01	41.12	-0.09%	43,914
08/04/2026	41.05	41.45	40.50	41.15	+0.17%	39,658
08/03/2026	41.14	42.49	40.91	41.08	+1.18%	82,554
07/31/2026	39.83	41.00	39.71	40.60	+2.22%	46,642
07/30/2026	39.92	40.43	39.51	39.72	-0.20%	38,249
07/29/2026	39.99	41.32	39.76	39.80	-0.33%	32,266
07/28/2026	38.70	40.11	37.68	39.93	+4.15%	31,228
07/27/2026	37.26	39.06	36.63	38.34	+4.64%	28,509
07/24/2026	36.29	37.18	36.04	36.64	+2.12%	18,936
07/23/2026	35.68	35.88	35.25	35.88	-0.31%	20,837
07/23/2026	$0.79 Earnings
07/22/2026	36.71	36.71	35.57	35.99	-2.25%	30,650
07/21/2026	36.75	36.98	35.72	36.82	+0.93%	40,665
07/20/2026	36.81	37.26	36.26	36.48	-0.30%	24,719
07/17/2026	37.60	37.60	35.76	36.59	-2.61%	37,553
07/16/2026	36.71	37.92	36.71	37.57	+2.43%	25,259
07/15/2026	36.17	36.68	34.73	36.68	+1.55%	16,248
07/14/2026	36.19	36.50	35.58	36.12	+0.36%	77,224
07/13/2026	35.64	36.33	35.49	35.99	+0.19%	36,445
07/10/2026	35.75	36.16	35.30	35.92	+0.76%	26,664
07/09/2026	35.27	35.98	35.22	35.65	+0.28%	14,431
07/08/2026	35.89	36.02	35.22	35.55	-1.80%	28,500
07/07/2026	35.88	36.92	35.67	36.20	-0.36%	25,291
07/06/2026	36.44	36.81	35.39	36.33	-0.60%	22,156
07/02/2026	37.48	37.48	36.48	36.55	-1.80%	21,123
07/01/2026	36.50	37.45	35.93	37.22	+2.45%	24,527
06/30/2026	36.43	36.90	35.88	36.33	-1.06%	23,564
06/29/2026	37.45	37.48	36.37	36.72	-2.50%	28,352
06/26/2026	34.11	38.38	34.11	37.66	+3.89%	152,327
06/25/2026	36.57	36.62	36.14	36.25	-0.98%	13,609
06/24/2026	36.54	36.95	36.39	36.61	-0.14%	20,565
06/23/2026	36.01	36.81	35.86	36.66	+2.63%	19,162
06/22/2026	35.68	36.05	35.15	35.72	+1.19%	16,977
06/18/2026	35.44	35.51	34.88	35.30	+0.86%	59,955
06/17/2026	35.66	36.07	34.72	35.00	-1.88%	21,741
06/16/2026	35.99	36.21	35.50	35.67	-0.31%	28,785
06/15/2026	36.45	36.70	35.46	35.78	-1.51%	16,629
06/12/2026	36.34	36.72	35.56	36.33	+0.67%	19,344
06/11/2026	36.56	36.56	36.00	36.09	-0.17%	17,481
06/10/2026	35.97	36.78	35.34	36.15	+1.26%	36,952
06/09/2026	35.75	36.37	35.69	35.70	+1.13%	32,329
06/08/2026	34.66	35.62	34.66	35.30	+1.44%	21,403
06/05/2026	34.69	35.13	34.50	34.80	-0.29%	22,278
06/04/2026	34.60	34.93	34.21	34.90	+2.65%	17,347
06/03/2026	35.12	35.12	33.22	34.00	-3.04%	45,715
06/02/2026	34.31	35.21	34.31	35.07	+1.46%	15,146
06/01/2026	35.13	35.13	34.24	34.56	-1.79%	23,337
05/29/2026	35.13	35.52	34.75	35.19	-0.06%	26,431
05/28/2026	34.86	35.21	34.86	35.21	+0.51%	10,383
05/27/2026	35.00	35.15	34.81	35.03	-0.31%	15,237
05/26/2026	35.09	35.50	34.51	35.14	+0.89%	35,498
05/26/2026	$0.75 Dividend
05/22/2026	34.70	34.92	34.36	34.83	+0.08%	23,852
05/21/2026	34.24	34.80	34.03	34.80	+0.68%	16,983
05/20/2026	34.38	35.15	34.38	34.57	+0.48%	30,900
05/19/2026	34.32	34.80	34.07	34.40	-0.09%	21,113
05/18/2026	34.40	34.68	34.15	34.43	+1.24%	34,468
05/15/2026	34.08	34.33	33.63	34.01	-1.17%	38,158
05/14/2026	34.30	35.27	34.27	34.41	-0.09%	20,205
05/13/2026	33.63	36.21	33.60	34.44	+2.15%	35,977
05/12/2026	34.93	35.22	33.70	33.71	-4.25%	35,910
05/11/2026	36.36	36.63	34.30	35.21	-3.98%	71,117
05/08/2026	36.92	36.96	36.46	36.67	-0.66%	36,140
05/07/2026	35.88	37.11	35.83	36.92	+2.72%	97,889
05/06/2026	36.15	36.19	35.69	35.94	+0.69%	44,062
05/05/2026	35.14	35.85	34.93	35.69	+1.59%	61,688
05/04/2026	35.89	37.04	34.90	35.13	-1.40%	54,719
05/01/2026	35.05	35.88	34.85	35.63	+1.69%	54,409
04/30/2026	35.00	36.12	34.90	35.04	+0.13%	45,093
04/29/2026	35.99	36.02	34.82	35.00	-2.62%	37,875
04/28/2026	34.97	36.31	34.93	35.94	+3.26%	118,489
04/27/2026	34.86	35.35	34.70	34.80	-0.28%	23,808
04/24/2026	36.27	36.76	34.49	34.90	-2.62%	47,531
04/23/2026	36.23	36.48	35.74	35.84	-1.11%	47,767