NKSH | National Banksha | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

National Banksha (NKSH)

NASDAQ

$45.54+$0.04 (+0.09%)

Price as of Oct 22, 2026 7:30 PM EDT

$280.6M
Market Cap
66.28%
1-Year Change
Banks - Regional
Industry

1 Month
+6.23%

Low Price$41.49

High Price$45.50
3 Months
+26.42%

Low Price$38.34

High Price$45.50
1 Year
+66.28%

Low Price$25.92

High Price$45.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	44.98	45.65	44.98	45.50	+3.32%	18,246
10/21/2026	43.96	44.16	43.72	44.04	+0.07%	21,956
10/20/2026	43.23	44.68	43.23	44.01	+0.73%	21,480
10/19/2026	43.81	44.11	43.40	43.69	+0.25%	18,464
10/16/2026	43.46	44.26	43.43	43.58	+0.60%	20,606
10/15/2026	42.97	43.80	42.97	43.32	+0.91%	24,473
10/14/2026	42.69	43.46	42.47	42.93	-0.62%	37,759
10/13/2026	43.43	43.45	42.75	43.20	-0.41%	22,641
10/12/2026	42.32	43.71	42.32	43.38	+1.93%	24,447
10/09/2026	43.65	45.00	42.28	42.56	-0.98%	22,132
10/08/2026	42.64	43.67	42.64	42.98	+0.42%	32,504
10/07/2026	42.77	43.57	42.49	42.80	-0.88%	34,949
10/06/2026	43.13	43.50	42.83	43.18	+0.49%	57,261
10/05/2026	42.82	43.28	41.80	42.97	+0.73%	48,044
10/02/2026	42.84	43.15	42.25	42.66	+0.47%	21,741
10/01/2026	41.71	42.47	41.02	42.46	+1.31%	28,105
09/30/2026	42.68	42.68	41.57	41.91	-0.80%	23,749
09/29/2026	42.66	42.99	41.98	42.25	-0.73%	29,305
09/28/2026	42.27	42.78	42.15	42.56	+0.45%	32,768
09/25/2026	42.63	42.94	42.20	42.37	+0.36%	18,258
09/24/2026	41.41	42.43	41.41	42.22	+1.76%	42,114
09/23/2026	42.54	42.94	41.43	41.49	-3.13%	17,183
09/22/2026	42.94	43.24	42.25	42.83	+0.40%	25,386
09/21/2026	42.58	42.77	42.37	42.66	+0.16%	14,620
09/18/2026	42.44	42.77	42.16	42.59	+0.35%	45,478
09/17/2026	42.86	43.18	42.31	42.44	+0.07%	14,585
09/16/2026	43.15	43.30	42.00	42.41	-2.06%	32,925
09/15/2026	43.15	43.30	42.67	43.30	+1.05%	48,928
09/14/2026	42.84	43.31	42.64	42.85	+0.02%	38,201
09/11/2026	42.90	43.00	42.19	42.84	+0.85%	46,306
09/10/2026	41.99	42.59	41.67	42.48	+1.12%	42,227
09/09/2026	41.78	42.14	41.55	42.01	+0.53%	29,599
09/08/2026	41.90	42.29	41.25	41.79	-0.67%	63,606
09/04/2026	41.80	42.38	41.71	42.07	+0.55%	34,770
09/03/2026	41.74	42.20	41.66	41.84	+0.89%	48,402
09/02/2026	40.50	41.68	40.05	41.47	+3.15%	32,956
09/01/2026	40.70	41.40	38.70	40.21	-2.42%	31,020
08/31/2026	40.46	41.26	40.46	41.20	+0.64%	32,965
08/28/2026	40.70	41.58	40.70	40.94	+0.59%	26,946
08/27/2026	40.71	41.16	40.31	40.70	-0.20%	31,282
08/26/2026	41.21	41.24	40.32	40.78	-0.39%	39,423
08/25/2026	41.50	41.50	40.05	40.94	-0.97%	42,602
08/24/2026	41.29	41.82	40.78	41.34	+0.46%	21,572
08/21/2026	41.00	41.78	40.54	41.15	+0.78%	36,490
08/20/2026	40.24	41.15	40.24	40.83	-0.83%	24,611
08/19/2026	43.25	43.25	41.16	41.17	-4.68%	34,907
08/18/2026	42.61	43.31	42.29	43.19	+1.36%	39,102
08/17/2026	42.40	42.85	42.00	42.61	+0.47%	34,318
08/14/2026	42.60	42.98	41.50	42.41	-0.52%	50,899
08/13/2026	42.62	43.27	42.27	42.63	+0.05%	42,869
08/12/2026	42.39	42.95	41.83	42.61	+0.88%	37,357
08/11/2026	40.46	42.24	40.30	42.24	+4.74%	49,705
08/10/2026	41.74	42.02	40.04	40.33	-4.23%	111,068
08/07/2026	41.68	42.33	39.24	42.11	+0.98%	38,164
08/06/2026	41.06	41.87	40.99	41.70	+1.42%	39,270
08/05/2026	40.60	41.66	40.01	41.12	-0.09%	43,914
08/04/2026	41.05	41.45	40.50	41.15	+0.17%	39,658
08/03/2026	41.14	42.49	40.91	41.08	+1.18%	82,554
07/31/2026	39.83	41.00	39.71	40.60	+2.22%	46,642
07/30/2026	39.92	40.43	39.51	39.72	-0.20%	38,249
07/29/2026	39.99	41.32	39.76	39.80	-0.33%	32,266
07/28/2026	38.70	40.11	37.68	39.93	+4.15%	31,228
07/27/2026	37.26	39.06	36.63	38.34	+4.64%	28,509
07/24/2026	36.29	37.18	36.04	36.64	+2.12%	18,936
07/23/2026	35.68	35.88	35.25	35.88	-0.31%	20,837
07/23/2026	$0.79 Earnings
07/22/2026	36.71	36.71	35.57	35.99	-2.25%	30,650
07/21/2026	36.75	36.98	35.72	36.82	+0.93%	40,665
07/20/2026	36.81	37.26	36.26	36.48	-0.30%	24,719
07/17/2026	37.60	37.60	35.76	36.59	-2.61%	37,553
07/16/2026	36.71	37.92	36.71	37.57	+2.43%	25,259
07/15/2026	36.17	36.68	34.73	36.68	+1.55%	16,248
07/14/2026	36.19	36.50	35.58	36.12	+0.36%	77,224
07/13/2026	35.64	36.33	35.49	35.99	+0.19%	36,445
07/10/2026	35.75	36.16	35.30	35.92	+0.76%	26,664
07/09/2026	35.27	35.98	35.22	35.65	+0.28%	14,431
07/08/2026	35.89	36.02	35.22	35.55	-1.80%	28,500
07/07/2026	35.88	36.92	35.67	36.20	-0.36%	25,291
07/06/2026	36.44	36.81	35.39	36.33	-0.60%	22,156
07/02/2026	37.48	37.48	36.48	36.55	-1.80%	21,123
07/01/2026	36.50	37.45	35.93	37.22	+2.45%	24,527
06/30/2026	36.43	36.90	35.88	36.33	-1.06%	23,564
06/29/2026	37.45	37.48	36.37	36.72	-2.50%	28,352
06/26/2026	34.11	38.38	34.11	37.66	+3.89%	152,327
06/25/2026	36.57	36.62	36.14	36.25	-0.98%	13,609
06/24/2026	36.54	36.95	36.39	36.61	-0.14%	20,565
06/23/2026	36.01	36.81	35.86	36.66	+2.63%	19,162
06/22/2026	35.68	36.05	35.15	35.72	+1.19%	16,977
06/18/2026	35.44	35.51	34.88	35.30	+0.86%	59,955
06/17/2026	35.66	36.07	34.72	35.00	-1.88%	21,741
06/16/2026	35.99	36.21	35.50	35.67	-0.31%	28,785
06/15/2026	36.45	36.70	35.46	35.78	-1.51%	16,629
06/12/2026	36.34	36.72	35.56	36.33	+0.67%	19,344
06/11/2026	36.56	36.56	36.00	36.09	-0.17%	17,481
06/10/2026	35.97	36.78	35.34	36.15	+1.26%	36,952
06/09/2026	35.75	36.37	35.69	35.70	+1.13%	32,329
06/08/2026	34.66	35.62	34.66	35.30	+1.44%	21,403
06/05/2026	34.69	35.13	34.50	34.80	-0.29%	22,278
06/04/2026	34.60	34.93	34.21	34.90	+2.65%	17,347
06/03/2026	35.12	35.12	33.22	34.00	-3.04%	45,715