S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

National Banksha (NKSH)

NASDAQ

$41.43+$0.83 (+2.04%)

Price as of Aug 03, 2026 12:29 PM EDT

$258.6M
Market Cap
57.02%
1-Year Change
Banks - Regional
Industry

1 Month
+11.75%

Low Price$35.55

High Price$40.60
3 Months
+15.87%

Low Price$34.00

High Price$40.60
1 Year
+57.02%

Low Price$25.92

High Price$40.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	39.83	41.00	39.71	40.60	+2.22%	46,642
07/30/2026	39.92	40.43	39.51	39.72	-0.20%	38,249
07/29/2026	39.99	41.32	39.76	39.80	-0.33%	32,266
07/28/2026	38.70	40.11	37.68	39.93	+4.15%	31,228
07/27/2026	37.26	39.06	36.63	38.34	+4.64%	28,509
07/24/2026	36.29	37.18	36.04	36.64	+2.12%	18,936
07/23/2026	35.68	35.88	35.25	35.88	-0.31%	20,837
07/23/2026	$0.79 Earnings
07/22/2026	36.71	36.71	35.57	35.99	-2.25%	30,650
07/21/2026	36.75	36.98	35.72	36.82	+0.93%	40,665
07/20/2026	36.81	37.26	36.26	36.48	-0.30%	24,719
07/17/2026	37.60	37.60	35.76	36.59	-2.61%	37,553
07/16/2026	36.71	37.92	36.71	37.57	+2.43%	25,259
07/15/2026	36.17	36.68	34.73	36.68	+1.55%	16,248
07/14/2026	36.19	36.50	35.58	36.12	+0.36%	77,224
07/13/2026	35.64	36.33	35.49	35.99	+0.19%	36,445
07/10/2026	35.75	36.16	35.30	35.92	+0.76%	26,664
07/09/2026	35.27	35.98	35.22	35.65	+0.28%	14,431
07/08/2026	35.89	36.02	35.22	35.55	-1.80%	28,500
07/07/2026	35.88	36.92	35.67	36.20	-0.36%	25,291
07/06/2026	36.44	36.81	35.39	36.33	-0.60%	22,156
07/02/2026	37.48	37.48	36.48	36.55	-1.80%	21,123
07/01/2026	36.50	37.45	35.93	37.22	+2.45%	24,527
06/30/2026	36.43	36.90	35.88	36.33	-1.06%	23,564
06/29/2026	37.45	37.48	36.37	36.72	-2.50%	28,352
06/26/2026	34.11	38.38	34.11	37.66	+3.89%	152,327
06/25/2026	36.57	36.62	36.14	36.25	-0.98%	13,609
06/24/2026	36.54	36.95	36.39	36.61	-0.14%	20,565
06/23/2026	36.01	36.81	35.86	36.66	+2.63%	19,162
06/22/2026	35.68	36.05	35.15	35.72	+1.19%	16,977
06/18/2026	35.44	35.51	34.88	35.30	+0.86%	59,955
06/17/2026	35.66	36.07	34.72	35.00	-1.88%	21,741
06/16/2026	35.99	36.21	35.50	35.67	-0.31%	28,785
06/15/2026	36.45	36.70	35.46	35.78	-1.51%	16,629
06/12/2026	36.34	36.72	35.56	36.33	+0.67%	19,344
06/11/2026	36.56	36.56	36.00	36.09	-0.17%	17,481
06/10/2026	35.97	36.78	35.34	36.15	+1.26%	36,952
06/09/2026	35.75	36.37	35.69	35.70	+1.13%	32,329
06/08/2026	34.66	35.62	34.66	35.30	+1.44%	21,403
06/05/2026	34.69	35.13	34.50	34.80	-0.29%	22,278
06/04/2026	34.60	34.93	34.21	34.90	+2.65%	17,347
06/03/2026	35.12	35.12	33.22	34.00	-3.04%	45,715
06/02/2026	34.31	35.21	34.31	35.07	+1.46%	15,146
06/01/2026	35.13	35.13	34.24	34.56	-1.79%	23,337
05/29/2026	35.13	35.52	34.75	35.19	-0.06%	26,431
05/28/2026	34.86	35.21	34.86	35.21	+0.51%	10,383
05/27/2026	35.00	35.15	34.81	35.03	-0.31%	15,237
05/26/2026	35.09	35.50	34.51	35.14	+0.89%	35,498
05/26/2026	$0.75 Dividend
05/22/2026	34.70	34.92	34.36	34.83	+0.08%	23,852
05/21/2026	34.24	34.80	34.03	34.80	+0.68%	16,983
05/20/2026	34.38	35.15	34.38	34.57	+0.48%	30,900
05/19/2026	34.32	34.80	34.07	34.40	-0.09%	21,113
05/18/2026	34.40	34.68	34.15	34.43	+1.24%	34,468
05/15/2026	34.08	34.33	33.63	34.01	-1.17%	38,158
05/14/2026	34.30	35.27	34.27	34.41	-0.09%	20,205
05/13/2026	33.63	36.21	33.60	34.44	+2.15%	35,977
05/12/2026	34.93	35.22	33.70	33.71	-4.25%	35,910
05/11/2026	36.36	36.63	34.30	35.21	-3.98%	71,117
05/08/2026	36.92	36.96	36.46	36.67	-0.66%	36,140
05/07/2026	35.88	37.11	35.83	36.92	+2.72%	97,889
05/06/2026	36.15	36.19	35.69	35.94	+0.69%	44,062
05/05/2026	35.14	35.85	34.93	35.69	+1.59%	61,688
05/04/2026	35.89	37.04	34.90	35.13	-1.40%	54,719
05/01/2026	35.05	35.88	34.85	35.63	+1.69%	54,409
04/30/2026	35.00	36.12	34.90	35.04	+0.13%	45,093
04/29/2026	35.99	36.02	34.82	35.00	-2.62%	37,875
04/28/2026	34.97	36.31	34.93	35.94	+3.26%	118,489
04/27/2026	34.86	35.35	34.70	34.80	-0.28%	23,808
04/24/2026	36.27	36.76	34.49	34.90	-2.62%	47,531
04/23/2026	36.23	36.48	35.74	35.84	-1.11%	47,767
04/23/2026	$0.78 Earnings
04/22/2026	36.61	37.07	36.08	36.24	-0.88%	32,822
04/21/2026	37.33	37.55	36.34	36.56	-1.74%	61,044
04/20/2026	36.81	37.36	36.73	37.21	+0.85%	97,596
04/17/2026	36.40	37.32	36.12	36.90	+2.95%	149,473
04/16/2026	36.27	36.32	35.69	35.84	-0.73%	71,474
04/15/2026	36.27	36.54	36.06	36.10	-0.49%	82,967
04/14/2026	36.33	36.46	35.64	36.28	-0.11%	75,388
04/13/2026	36.35	36.63	36.07	36.32	-0.35%	70,898
04/10/2026	37.06	37.06	36.25	36.45	-1.40%	66,631
04/09/2026	36.30	37.24	36.18	36.96	+1.48%	170,595
04/08/2026	36.87	37.05	36.37	36.43	+1.46%	71,313
04/07/2026	35.84	36.09	35.63	35.90	+0.20%	97,671
04/06/2026	35.49	35.94	35.44	35.83	+0.60%	92,884
04/02/2026	35.24	36.31	35.03	35.61	+0.11%	101,719
04/01/2026	35.71	36.51	35.44	35.57	-0.19%	50,098
03/31/2026	35.72	36.02	35.30	35.64	+1.25%	43,451
03/30/2026	35.17	35.40	34.85	35.20	+1.01%	42,020
03/27/2026	35.01	35.34	34.65	34.85	-1.14%	20,895
03/26/2026	35.50	35.99	34.94	35.25	-0.83%	29,549
03/25/2026	35.92	36.22	35.44	35.54	-0.33%	21,194
03/24/2026	35.73	36.35	35.57	35.66	-0.90%	57,876
03/23/2026	35.78	36.42	35.67	35.99	+2.88%	31,681
03/20/2026	35.44	35.98	34.83	34.98	-2.11%	65,673
03/19/2026	35.47	36.19	35.42	35.73	-0.08%	40,912
03/18/2026	36.91	36.91	35.76	35.76	-3.21%	21,273
03/17/2026	37.19	37.70	36.82	36.94	-0.05%	26,682
03/16/2026	36.50	37.15	36.50	36.96	+1.81%	13,072
03/13/2026	36.71	36.91	36.08	36.31	+0.24%	21,489