NN
NEXTNAV (NN)
NASDAQ
$13.24-$0.005 (-0.04%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.8B
    Market Cap
  • -14.25%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -18.67%
    Low Price$12.44
    High Price$17.20
  • 3 Months
    -31.68%
    Low Price$12.44
    High Price$23.59
  • 1 Year
    -14.25%
    Low Price$11.37
    High Price$23.59
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.28
14.09
13.18
13.24
+0.99%
3,769,105
07/31/2026
13.61
13.81
12.98
13.11
-2.31%
1,412,291
07/30/2026
13.29
13.59
12.89
13.42
+2.36%
1,839,443
07/29/2026
13.41
13.97
12.76
13.11
-2.53%
2,133,509
07/28/2026
12.62
13.79
12.26
13.45
+6.07%
2,840,031
07/27/2026
12.59
13.08
12.20
12.68
+1.93%
1,853,768
07/24/2026
12.73
13.12
12.20
12.44
-1.66%
1,958,175
07/23/2026
12.80
13.16
12.53
12.65
-1.25%
1,523,286
07/22/2026
13.14
13.37
12.71
12.81
-3.97%
1,930,348
07/21/2026
12.86
13.72
12.64
13.34
+3.89%
2,794,144
07/20/2026
13.43
13.85
12.76
12.84
-1.68%
2,966,093
07/17/2026
13.55
13.76
12.04
13.06
-5.64%
7,895,371
07/16/2026
15.08
15.10
13.62
13.84
-7.05%
2,049,336
07/15/2026
15.32
15.75
13.47
14.89
-2.68%
2,900,699
07/14/2026
15.49
15.69
15.17
15.30
-0.91%
1,170,179
07/13/2026
15.94
16.05
15.34
15.44
-3.50%
1,040,693
07/10/2026
17.10
17.10
15.50
16.00
-5.38%
1,607,955
07/09/2026
17.36
17.59
16.90
16.91
-1.57%
884,610
07/08/2026
16.76
17.27
16.51
17.18
+1.72%
1,167,496
07/07/2026
17.25
17.45
16.73
16.89
-1.80%
1,202,174
07/06/2026
16.26
17.72
16.22
17.20
+5.65%
1,585,249
07/02/2026
17.69
18.14
16.00
16.28
-8.28%
3,084,840
07/01/2026
17.92
18.59
17.60
17.75
-0.45%
2,195,921
06/30/2026
17.68
18.68
17.38
17.83
0.00%
2,290,076
06/29/2026
17.52
18.14
17.02
17.83
+3.60%
2,136,522
06/26/2026
16.50
17.82
16.24
17.21
+3.24%
4,822,969
06/25/2026
16.80
17.17
15.94
16.67
-1.83%
2,185,163
06/24/2026
17.13
17.56
16.53
16.98
-0.88%
2,460,421
06/23/2026
16.14
17.65
16.14
17.13
+3.69%
2,562,823
06/22/2026
18.05
18.16
16.16
16.52
-9.13%
4,071,645
06/18/2026
18.82
18.85
18.05
18.18
-1.78%
2,770,101
06/17/2026
18.82
19.14
18.18
18.51
-2.17%
2,216,740
06/16/2026
19.36
19.57
18.13
18.92
-3.12%
3,026,521
06/15/2026
21.67
21.87
19.47
19.53
-9.16%
2,813,766
06/12/2026
23.00
23.22
21.47
21.50
-5.62%
1,803,941
06/11/2026
21.58
22.84
21.47
22.78
+5.71%
2,101,659
06/10/2026
20.64
22.01
20.54
21.55
+3.26%
1,848,545
06/09/2026
21.06
22.22
19.71
20.87
-0.71%
2,075,316
06/08/2026
21.72
22.08
20.71
21.02
-2.69%
1,380,892
06/05/2026
23.15
23.37
20.99
21.60
-8.44%
2,784,209
06/04/2026
21.50
24.42
21.17
23.59
+9.36%
5,829,636
06/03/2026
22.99
23.16
20.60
21.57
+7.58%
3,718,055
06/02/2026
19.01
20.40
19.01
20.05
+0.60%
1,507,331
06/01/2026
20.94
21.31
19.41
19.93
-3.35%
2,198,508
05/29/2026
22.21
22.31
20.50
20.62
-7.53%
2,509,072
05/28/2026
21.52
22.66
21.29
22.30
+3.77%
2,101,236
05/27/2026
23.00
23.79
21.37
21.49
-6.65%
3,388,407
05/26/2026
22.29
23.37
22.19
23.02
+5.89%
4,970,696
05/22/2026
21.66
22.27
21.39
21.74
+1.68%
1,524,487
05/21/2026
22.95
23.57
21.36
21.38
-7.79%
1,838,676
05/20/2026
23.09
24.10
22.59
23.19
+1.60%
2,510,624
05/19/2026
21.57
22.94
20.69
22.82
+5.70%
2,836,420
05/18/2026
21.14
22.02
20.74
21.59
+0.47%
2,533,221
05/15/2026
21.29
21.59
19.65
21.49
-3.11%
3,305,090
05/14/2026
21.30
22.26
20.64
22.18
+5.47%
4,757,515
05/14/2026
-$0.12 Earnings
05/13/2026
20.20
21.15
19.90
21.03
+4.73%
2,830,326
05/12/2026
20.13
20.26
19.61
20.08
-0.69%
1,749,839
05/11/2026
19.76
20.56
19.60
20.22
+2.17%
1,853,230
05/08/2026
19.58
20.02
19.02
19.79
+1.44%
1,999,142
05/07/2026
19.62
19.64
19.04
19.51
+0.93%
1,393,968
05/06/2026
18.81
19.45
18.59
19.33
+2.82%
1,212,194
05/05/2026
18.34
18.89
17.96
18.80
+3.75%
1,326,644
05/04/2026
19.38
19.71
17.93
18.12
-6.50%
1,418,353
05/01/2026
18.89
19.67
18.51
19.38
+4.59%
1,669,849
04/30/2026
18.14
19.28
18.09
18.53
+3.35%
2,495,941
04/29/2026
16.99
17.99
16.60
17.93
+5.66%
2,286,712
04/28/2026
16.79
17.10
15.33
16.97
-0.24%
3,710,830
04/27/2026
17.60
17.80
16.76
17.01
-3.95%
2,282,971
04/24/2026
17.92
18.24
17.21
17.71
-1.17%
2,118,677
04/23/2026
17.21
18.70
17.06
17.92
+1.99%
4,195,784
04/22/2026
22.68
22.86
14.85
17.57
-22.15%
16,902,980
04/21/2026
23.38
24.19
22.45
22.57
-2.72%
2,612,647
04/20/2026
22.77
24.05
22.72
23.20
+1.62%
3,670,924
04/17/2026
21.48
22.85
21.17
22.83
+6.24%
4,642,441
04/16/2026
18.67
21.57
18.48
21.49
+26.64%
8,253,369
04/15/2026
16.30
16.99
16.11
16.97
+5.27%
1,962,322
04/14/2026
15.79
16.24
15.43
16.12
+3.53%
1,619,691
04/13/2026
15.15
16.22
15.10
15.57
+1.90%
1,322,560
04/10/2026
15.03
15.47
14.78
15.28
+1.13%
963,088
04/09/2026
14.50
15.20
13.78
15.11
+3.56%
2,025,789
04/08/2026
15.59
15.97
14.53
14.59
-3.15%
1,777,069
04/07/2026
16.80
16.80
14.82
15.07
-9.30%
1,749,042
04/06/2026
16.64
16.93
16.41
16.61
+0.36%
936,432
04/02/2026
15.53
17.06
15.45
16.55
+3.96%
1,213,363
04/01/2026
16.35
16.71
15.78
15.92
-0.62%
1,020,245
03/31/2026
15.42
16.35
14.82
16.02
+4.91%
2,451,209
03/30/2026
17.89
18.12
15.21
15.27
-14.55%
2,946,506
03/27/2026
18.56
18.58
17.77
17.87
-5.05%
1,249,912
03/26/2026
19.15
19.58
18.66
18.82
-2.79%
1,290,970
03/25/2026
18.79
19.83
18.30
19.36
+4.54%
2,207,008
03/24/2026
19.17
19.17
18.13
18.52
-0.86%
1,403,277
03/23/2026
18.00
18.99
17.76
18.68
+4.07%
1,862,615
03/20/2026
18.53
18.53
17.49
17.95
-3.18%
2,146,361
03/19/2026
17.78
18.63
17.45
18.54
+1.42%
1,853,048
03/18/2026
16.80
19.91
16.53
18.28
+8.36%
5,023,161
03/17/2026
16.57
17.07
16.35
16.87
+1.57%
934,382
03/17/2026
-$0.49 Earnings
03/16/2026
17.12
17.29
16.47
16.61
-2.41%
799,179
03/13/2026
17.00
17.57
16.60
17.02
+0.47%
707,567