NN
NEXTNAV (NN)
NASDAQ
$10.05-$0.04 (-0.35%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.6B
    Market Cap
  • -24.27%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -29.95%
    Low Price$9.21
    High Price$14.45
  • 3 Months
    -20.32%
    Low Price$9.21
    High Price$19.90
  • 1 Year
    -24.27%
    Low Price$9.21
    High Price$23.59
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.35
10.12
9.18
10.08
+9.45%
2,695,167
10/22/2026
9.45
9.57
8.98
9.21
-3.96%
1,656,017
10/21/2026
9.76
10.00
9.49
9.59
-0.21%
1,559,974
10/20/2026
9.45
9.81
9.21
9.61
+0.42%
2,268,633
10/19/2026
9.77
10.01
9.53
9.57
-0.21%
2,386,549
10/16/2026
10.57
10.96
9.55
9.59
-10.46%
3,696,259
10/15/2026
10.54
10.79
10.06
10.71
-0.28%
2,525,873
10/14/2026
10.97
11.16
10.58
10.74
-5.04%
2,816,998
10/13/2026
11.62
11.70
11.13
11.31
-3.91%
2,756,026
10/12/2026
12.15
12.23
11.37
11.77
-4.70%
3,188,856
10/09/2026
13.00
13.19
11.99
12.35
+6.47%
5,395,064
10/08/2026
12.63
12.71
10.77
11.60
-8.73%
6,955,598
10/07/2026
13.14
13.50
12.20
12.71
-4.22%
4,681,636
10/06/2026
13.32
13.66
12.86
13.27
-0.38%
4,911,976
10/05/2026
14.01
14.02
13.10
13.32
-4.72%
2,610,922
10/02/2026
14.08
14.53
13.77
13.98
+1.60%
3,106,300
10/01/2026
14.43
14.61
13.74
13.76
-4.31%
2,389,563
09/30/2026
14.09
15.07
13.94
14.38
+3.53%
2,124,137
09/29/2026
14.38
14.44
13.56
13.89
-2.46%
2,599,898
09/28/2026
14.25
14.65
14.03
14.24
-0.97%
1,830,979
09/25/2026
14.43
14.75
14.28
14.38
-0.48%
2,546,512
09/24/2026
14.26
14.56
13.93
14.45
+0.42%
1,479,248
09/23/2026
15.40
15.40
14.29
14.39
-6.13%
1,438,592
09/22/2026
15.76
15.89
14.94
15.33
-2.11%
1,898,316
09/21/2026
14.50
15.70
14.47
15.66
+10.13%
2,780,924
09/18/2026
14.78
15.10
13.56
14.22
-4.69%
6,203,174
09/17/2026
14.72
15.25
14.50
14.92
+2.05%
1,716,443
09/16/2026
14.92
14.95
14.49
14.62
-2.01%
1,874,189
09/15/2026
15.36
15.56
14.71
14.92
-3.99%
2,177,063
09/14/2026
15.11
15.71
14.77
15.54
+2.37%
1,812,356
09/11/2026
14.90
15.38
14.76
15.18
+2.36%
1,479,198
09/10/2026
15.24
15.64
14.52
14.83
-3.89%
2,664,026
09/09/2026
15.20
15.58
14.64
15.43
+1.38%
2,541,750
09/08/2026
15.12
15.61
14.64
15.22
+0.26%
3,861,171
09/04/2026
15.69
15.75
15.00
15.18
-3.44%
3,140,868
09/03/2026
15.52
15.87
15.35
15.72
+2.41%
1,458,135
09/02/2026
15.14
15.76
14.99
15.35
+0.85%
1,620,992
09/01/2026
15.49
15.71
14.99
15.22
-4.10%
2,320,216
08/31/2026
15.22
15.97
14.80
15.87
+3.32%
3,255,582
08/28/2026
15.50
15.66
15.01
15.36
-2.23%
2,125,843
08/27/2026
15.77
16.21
15.41
15.71
+2.08%
1,587,050
08/26/2026
15.73
15.83
15.23
15.39
-1.79%
2,464,354
08/25/2026
16.01
16.16
15.57
15.67
-0.76%
1,777,850
08/24/2026
17.25
17.50
15.60
15.79
-10.03%
2,769,513
08/21/2026
17.16
18.75
17.16
17.55
+1.27%
1,975,012
08/20/2026
18.16
18.30
17.08
17.33
-5.09%
2,084,935
08/19/2026
19.35
19.47
17.89
18.26
-4.75%
2,409,807
08/18/2026
19.00
19.53
18.76
19.17
-0.16%
1,383,450
08/17/2026
19.90
19.90
18.98
19.20
-3.49%
2,187,467
08/14/2026
19.67
19.92
18.76
19.90
+1.97%
2,252,674
08/13/2026
19.36
19.76
18.35
19.51
+1.46%
2,770,319
08/12/2026
18.17
19.30
16.75
19.23
+7.85%
4,171,623
08/11/2026
15.46
19.31
14.97
17.83
+15.55%
11,097,024
08/11/2026
-$0.24 Earnings
08/10/2026
16.10
16.42
15.36
15.43
-5.40%
1,748,958
08/07/2026
15.05
16.34
14.92
16.31
+8.73%
2,784,900
08/06/2026
14.65
16.19
14.52
15.00
+1.18%
6,108,478
08/05/2026
13.98
14.86
13.74
14.83
+6.73%
3,464,228
08/04/2026
13.66
14.29
13.51
13.89
+4.91%
3,347,958
08/03/2026
13.28
14.09
13.18
13.24
+0.99%
3,769,105
07/31/2026
13.61
13.81
12.98
13.11
-2.31%
1,412,291
07/30/2026
13.29
13.59
12.89
13.42
+2.36%
1,839,443
07/29/2026
13.41
13.97
12.76
13.11
-2.53%
2,133,509
07/28/2026
12.62
13.79
12.26
13.45
+6.07%
2,840,031
07/27/2026
12.59
13.08
12.20
12.68
+1.93%
1,853,768
07/24/2026
12.73
13.12
12.20
12.44
-1.66%
1,958,175
07/23/2026
12.80
13.16
12.53
12.65
-1.25%
1,523,286
07/22/2026
13.14
13.37
12.71
12.81
-3.97%
1,930,348
07/21/2026
12.86
13.72
12.64
13.34
+3.89%
2,794,144
07/20/2026
13.43
13.85
12.76
12.84
-1.68%
2,966,093
07/17/2026
13.55
13.76
12.04
13.06
-5.64%
7,895,371
07/16/2026
15.08
15.10
13.62
13.84
-7.05%
2,049,336
07/15/2026
15.32
15.75
13.47
14.89
-2.68%
2,900,699
07/14/2026
15.49
15.69
15.17
15.30
-0.91%
1,170,179
07/13/2026
15.94
16.05
15.34
15.44
-3.50%
1,040,693
07/10/2026
17.10
17.10
15.50
16.00
-5.38%
1,607,955
07/09/2026
17.36
17.59
16.90
16.91
-1.57%
884,610
07/08/2026
16.76
17.27
16.51
17.18
+1.72%
1,167,496
07/07/2026
17.25
17.45
16.73
16.89
-1.80%
1,202,174
07/06/2026
16.26
17.72
16.22
17.20
+5.65%
1,585,249
07/02/2026
17.69
18.14
16.00
16.28
-8.28%
3,084,840
07/01/2026
17.92
18.59
17.60
17.75
-0.45%
2,195,921
06/30/2026
17.68
18.68
17.38
17.83
0.00%
2,290,076
06/29/2026
17.52
18.14
17.02
17.83
+3.60%
2,136,522
06/26/2026
16.50
17.82
16.24
17.21
+3.24%
4,822,969
06/25/2026
16.80
17.17
15.94
16.67
-1.83%
2,185,163
06/24/2026
17.13
17.56
16.53
16.98
-0.88%
2,460,421
06/23/2026
16.14
17.65
16.14
17.13
+3.69%
2,562,823
06/22/2026
18.05
18.16
16.16
16.52
-9.13%
4,071,645
06/18/2026
18.82
18.85
18.05
18.18
-1.78%
2,770,101
06/17/2026
18.82
19.14
18.18
18.51
-2.17%
2,216,740
06/16/2026
19.36
19.57
18.13
18.92
-3.12%
3,026,521
06/15/2026
21.67
21.87
19.47
19.53
-9.16%
2,813,766
06/12/2026
23.00
23.22
21.47
21.50
-5.62%
1,803,941
06/11/2026
21.58
22.84
21.47
22.78
+5.71%
2,101,659
06/10/2026
20.64
22.01
20.54
21.55
+3.26%
1,848,545
06/09/2026
21.06
22.22
19.71
20.87
-0.71%
2,075,316
06/08/2026
21.72
22.08
20.71
21.02
-2.69%
1,380,892
06/05/2026
23.15
23.37
20.99
21.60
-8.44%
2,784,209
06/04/2026
21.50
24.42
21.17
23.59
+9.36%
5,829,636