NNBR
NN (NNBR)
NASDAQ
$2.88+$0.18 (+6.67%)
Price as of Jun 23, 2026 6:57 PM EDT
  • $142.5M
    Market Cap
  • 32.35%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +10.20%
    Low Price$2.70
    High Price$3.14
  • 3 Months
    +57.89%
    Low Price$1.40
    High Price$3.14
  • 1 Year
    +32.35%
    Low Price$1.14
    High Price$3.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.76
2.80
2.63
2.70
-3.23%
385,838
06/18/2026
2.80
2.96
2.74
2.79
+0.36%
633,973
06/17/2026
2.86
2.94
2.76
2.78
-2.46%
514,853
06/16/2026
2.99
3.06
2.84
2.85
-5.00%
1,131,231
06/15/2026
3.08
3.14
2.99
3.00
0.00%
336,720
06/12/2026
2.99
3.10
2.98
3.00
+0.67%
297,322
06/11/2026
2.90
3.02
2.81
2.98
+3.47%
412,009
06/10/2026
2.80
2.93
2.80
2.88
+1.05%
245,775
06/09/2026
2.89
3.04
2.74
2.85
-1.72%
393,133
06/08/2026
2.87
3.05
2.83
2.90
+3.20%
304,217
06/05/2026
2.99
3.05
2.81
2.81
-8.47%
669,902
06/04/2026
2.94
3.08
2.86
3.07
+4.42%
367,442
06/03/2026
3.14
3.18
2.91
2.94
-6.37%
639,222
06/02/2026
3.13
3.24
3.07
3.14
+0.32%
532,374
06/01/2026
2.98
3.18
2.87
3.13
+5.39%
865,516
05/29/2026
3.07
3.07
2.90
2.97
-3.57%
634,861
05/28/2026
3.10
3.15
3.02
3.08
+0.98%
1,190,811
05/27/2026
2.84
3.16
2.81
3.05
+11.31%
3,737,855
05/26/2026
2.50
2.86
2.50
2.74
+11.84%
2,415,892
05/22/2026
2.45
2.50
2.40
2.45
+1.24%
473,692
05/21/2026
2.32
2.52
2.30
2.42
+2.54%
697,862
05/20/2026
2.26
2.38
2.17
2.36
+6.31%
529,887
05/19/2026
2.16
2.25
2.10
2.22
+1.83%
459,226
05/18/2026
2.22
2.25
2.17
2.18
-1.80%
340,228
05/15/2026
2.27
2.29
2.15
2.22
-4.72%
646,050
05/14/2026
2.28
2.39
2.22
2.33
+3.10%
787,574
05/13/2026
2.31
2.35
2.24
2.26
-4.64%
581,388
05/12/2026
2.55
2.55
2.32
2.37
-8.14%
1,276,661
05/11/2026
2.75
2.81
2.57
2.58
-7.86%
1,129,586
05/08/2026
2.78
2.91
2.70
2.80
+1.45%
2,033,090
05/07/2026
2.95
2.99
2.62
2.76
+9.52%
3,772,735
05/06/2026
2.52
2.70
2.49
2.52
+2.02%
2,191,030
05/06/2026
$0.02 Earnings
05/05/2026
2.48
2.57
2.45
2.47
+0.82%
419,857
05/04/2026
2.49
2.53
2.39
2.45
-0.41%
404,873
05/01/2026
2.26
2.48
2.26
2.46
+6.03%
353,986
04/30/2026
2.32
2.37
2.25
2.32
+0.87%
418,215
04/29/2026
2.54
2.54
2.27
2.30
-9.45%
984,755
04/28/2026
2.60
2.67
2.47
2.54
-4.15%
569,809
04/27/2026
2.48
2.71
2.45
2.65
+6.43%
1,376,643
04/24/2026
2.64
2.65
2.42
2.49
-4.60%
1,168,539
04/23/2026
2.59
2.88
2.49
2.61
+10.59%
4,076,096
04/22/2026
2.19
2.38
2.12
2.36
+7.76%
1,174,912
04/21/2026
2.20
2.33
2.13
2.19
-0.90%
810,014
04/20/2026
2.23
2.43
2.16
2.21
-4.74%
1,357,651
04/17/2026
2.08
2.46
2.02
2.32
+13.73%
2,444,188
04/16/2026
1.93
2.12
1.91
2.04
+3.03%
1,237,121
04/15/2026
1.80
2.25
1.61
1.98
+26.11%
11,978,584
04/14/2026
1.58
1.60
1.55
1.57
-0.63%
1,238,206
04/13/2026
1.51
1.60
1.49
1.58
+3.95%
205,759
04/10/2026
1.55
1.57
1.51
1.52
-1.94%
59,444
04/09/2026
1.50
1.58
1.50
1.55
+1.97%
56,640
04/08/2026
1.50
1.62
1.50
1.52
+4.83%
84,100
04/07/2026
1.46
1.54
1.44
1.45
-1.36%
75,818
04/06/2026
1.45
1.69
1.43
1.47
+2.80%
277,095
04/02/2026
1.45
1.49
1.40
1.43
-1.38%
80,629
04/01/2026
1.46
1.51
1.41
1.45
0.00%
142,238
03/31/2026
1.41
1.46
1.39
1.45
+3.57%
250,876
03/30/2026
1.52
1.55
1.32
1.40
-7.28%
500,543
03/27/2026
1.58
1.65
1.49
1.51
-3.21%
597,412
03/26/2026
1.73
1.74
1.56
1.56
-10.34%
327,195
03/25/2026
1.79
1.81
1.72
1.74
-2.25%
316,496
03/24/2026
1.76
1.85
1.72
1.78
+1.71%
358,879
03/23/2026
1.79
1.80
1.67
1.75
+2.34%
709,352
03/20/2026
1.54
1.91
1.49
1.71
+15.54%
4,466,112
03/19/2026
1.27
1.48
1.26
1.48
+20.33%
969,199
03/18/2026
1.23
1.26
1.19
1.23
-1.60%
549,512
03/17/2026
1.29
1.32
1.23
1.25
-3.10%
206,150
03/16/2026
1.29
1.33
1.24
1.29
+2.38%
211,585
03/13/2026
1.26
1.28
1.23
1.26
-0.79%
229,324
03/12/2026
1.28
1.29
1.23
1.27
-0.78%
351,726
03/11/2026
1.31
1.32
1.25
1.28
-1.54%
219,686
03/10/2026
1.28
1.35
1.25
1.30
+1.56%
267,456
03/09/2026
1.34
1.39
1.27
1.28
-5.88%
418,002
03/06/2026
1.40
1.42
1.33
1.36
-6.21%
280,853
03/05/2026
1.45
1.63
1.43
1.45
-5.23%
543,408
03/04/2026
1.50
1.55
1.49
1.53
+2.68%
308,319
03/04/2026
$0.00 Earnings
03/03/2026
1.50
1.52
1.43
1.49
+0.68%
317,985
03/02/2026
1.50
1.59
1.45
1.48
-1.99%
153,630
02/27/2026
1.48
1.51
1.45
1.51
+0.67%
131,665
02/26/2026
1.51
1.52
1.46
1.50
0.00%
89,471
02/25/2026
1.56
1.56
1.46
1.50
-2.60%
113,377
02/24/2026
1.54
1.59
1.52
1.54
+0.65%
159,234
02/23/2026
1.60
1.62
1.50
1.53
-6.71%
237,010
02/20/2026
1.67
1.69
1.62
1.64
-2.38%
261,472
02/19/2026
1.67
1.70
1.64
1.68
-0.59%
131,222
02/18/2026
1.69
1.73
1.66
1.69
+0.60%
137,479
02/17/2026
1.75
1.78
1.60
1.68
-2.33%
278,601
02/13/2026
1.71
1.80
1.67
1.72
+0.58%
281,709
02/12/2026
1.72
1.79
1.64
1.71
-0.58%
117,378
02/11/2026
1.77
1.77
1.61
1.72
-1.15%
381,293
02/10/2026
1.73
1.80
1.71
1.74
+1.16%
346,754
02/09/2026
1.61
1.74
1.60
1.72
+5.52%
332,889
02/06/2026
1.57
1.67
1.55
1.63
+5.84%
469,926
02/05/2026
1.60
1.64
1.51
1.54
-3.75%
1,305,362
02/04/2026
1.57
1.65
1.57
1.60
+1.91%
183,189
02/03/2026
1.55
1.59
1.52
1.57
+3.29%
274,045
02/02/2026
1.50
1.55
1.46
1.52
+2.01%
198,807
01/30/2026
1.50
1.57
1.48
1.49
-1.97%
169,998