• $68.6M
    Market Cap
  • -30.06%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +4.59%
    Low Price$1.94
    High Price$2.34
  • 3 Months
    +7.04%
    Low Price$1.94
    High Price$2.73
  • 1 Year
    -27.04%
    Low Price$1.94
    High Price$3.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.26
2.33
2.21
2.28
+0.44%
251,487
06/01/2026
2.25
2.38
2.24
2.27
+0.44%
248,163
05/29/2026
2.19
2.29
2.14
2.26
+1.80%
367,598
05/28/2026
2.14
2.23
2.14
2.22
+3.26%
102,101
05/27/2026
2.17
2.21
2.13
2.15
-0.46%
189,762
05/26/2026
2.18
2.21
2.10
2.16
0.00%
322,453
05/22/2026
2.06
2.24
2.04
2.16
+7.46%
537,088
05/21/2026
2.01
2.04
1.94
2.01
+2.03%
207,641
05/20/2026
2.04
2.09
1.96
1.97
-4.37%
170,783
05/19/2026
1.99
2.11
1.99
2.06
+4.04%
270,181
05/18/2026
1.92
2.06
1.92
1.98
+2.06%
223,093
05/15/2026
1.97
1.99
1.88
1.94
-3.48%
387,994
05/14/2026
2.02
2.14
1.95
2.01
-0.99%
284,171
05/13/2026
2.10
2.19
1.87
2.03
-2.40%
442,407
05/12/2026
2.16
2.22
2.08
2.08
-5.02%
177,007
05/11/2026
2.20
2.34
2.09
2.19
-3.52%
411,923
05/11/2026
-$0.09 Earnings
05/08/2026
2.32
2.36
2.26
2.27
-2.99%
101,178
05/07/2026
2.25
2.35
2.21
2.34
+2.63%
140,185
05/06/2026
2.26
2.32
2.20
2.28
+0.88%
132,759
05/05/2026
2.22
2.32
2.20
2.26
+3.67%
143,053
05/04/2026
2.19
2.28
2.17
2.18
-0.91%
173,816
05/01/2026
2.18
2.26
2.17
2.20
+1.85%
114,028
04/30/2026
2.13
2.22
2.06
2.16
+3.85%
124,630
04/29/2026
2.15
2.19
2.08
2.08
-4.15%
158,266
04/28/2026
2.21
2.28
2.12
2.17
-1.36%
184,024
04/27/2026
2.36
2.37
2.18
2.20
-5.98%
130,209
04/24/2026
2.44
2.44
2.34
2.34
-4.88%
113,657
04/23/2026
2.49
2.49
2.42
2.46
-0.81%
107,470
04/22/2026
2.51
2.59
2.46
2.48
-0.40%
112,063
04/21/2026
2.60
2.68
2.48
2.49
-3.86%
145,244
04/20/2026
2.57
2.69
2.57
2.59
+1.17%
157,351
04/17/2026
2.54
2.58
2.50
2.56
+2.40%
144,164
04/16/2026
2.47
2.58
2.47
2.50
+1.63%
134,056
04/15/2026
2.41
2.51
2.40
2.46
+1.65%
61,697
04/14/2026
2.45
2.45
2.36
2.42
-1.22%
213,103
04/13/2026
2.43
2.49
2.42
2.45
+0.41%
76,688
04/10/2026
2.51
2.54
2.41
2.44
-1.21%
148,860
04/09/2026
2.48
2.52
2.43
2.47
-0.80%
91,521
04/08/2026
2.49
2.52
2.45
2.49
+2.05%
130,713
04/07/2026
2.46
2.51
2.40
2.44
-0.81%
174,100
04/06/2026
2.42
2.54
2.42
2.46
+2.93%
102,636
04/02/2026
2.39
2.46
2.39
2.39
-2.05%
192,530
04/01/2026
2.47
2.50
2.39
2.44
-3.17%
168,891
03/31/2026
2.30
2.52
2.30
2.52
+9.57%
606,606
03/30/2026
2.28
2.40
2.22
2.30
+3.14%
428,030
03/27/2026
2.20
2.26
2.20
2.23
-0.45%
140,992
03/26/2026
2.24
2.33
2.23
2.24
-1.75%
124,320
03/25/2026
2.22
2.29
2.19
2.28
+3.17%
141,406
03/24/2026
2.05
2.28
2.05
2.21
+6.25%
243,797
03/23/2026
2.19
2.19
2.05
2.08
+0.97%
285,071
03/20/2026
2.32
2.37
2.03
2.06
-11.21%
502,841
03/19/2026
2.36
2.45
2.32
2.32
-2.32%
145,645
03/18/2026
2.41
2.49
2.35
2.38
-2.66%
197,334
03/17/2026
2.73
2.75
2.44
2.44
-10.62%
481,807
03/16/2026
2.28
2.85
2.21
2.73
+27.57%
1,221,227
03/16/2026
$0.02 Earnings
03/13/2026
2.08
2.18
2.02
2.14
+4.39%
381,476
03/12/2026
2.08
2.11
2.05
2.05
-2.38%
141,222
03/11/2026
2.11
2.20
2.10
2.10
-0.94%
129,811
03/10/2026
2.10
2.19
2.09
2.12
0.00%
112,268
03/09/2026
2.09
2.17
2.08
2.12
0.00%
158,369
03/06/2026
2.12
2.19
2.06
2.12
-0.47%
122,654
03/05/2026
2.07
2.15
2.04
2.13
+2.90%
269,568
03/04/2026
2.06
2.15
2.06
2.07
+0.49%
75,505
03/03/2026
2.10
2.26
2.05
2.06
-4.63%
304,189
03/02/2026
2.09
2.23
2.09
2.16
+3.35%
116,108
02/27/2026
2.19
2.20
2.08
2.09
-6.28%
161,132
02/26/2026
2.03
2.23
1.99
2.23
+10.40%
310,759
02/25/2026
2.03
2.08
2.00
2.02
0.00%
182,409
02/24/2026
2.08
2.10
2.01
2.02
-1.46%
203,671
02/23/2026
2.07
2.09
2.01
2.05
-2.38%
354,429
02/20/2026
2.13
2.19
2.10
2.10
-1.87%
96,915
02/19/2026
2.14
2.22
2.11
2.14
-0.93%
114,120
02/18/2026
2.13
2.22
2.10
2.16
+1.89%
161,426
02/17/2026
2.26
2.27
2.11
2.12
-6.61%
166,485
02/13/2026
2.25
2.39
2.22
2.27
+0.89%
279,379
02/12/2026
2.41
2.41
2.23
2.25
-5.06%
233,566
02/11/2026
2.41
2.54
2.35
2.37
+1.28%
211,330
02/10/2026
2.37
2.45
2.33
2.34
-2.90%
101,134
02/09/2026
2.44
2.44
2.32
2.41
0.00%
129,775
02/06/2026
2.17
2.42
2.17
2.41
+11.57%
182,377
02/05/2026
2.22
2.22
2.08
2.16
-3.14%
235,562
02/04/2026
2.28
2.28
2.20
2.23
-1.33%
114,115
02/03/2026
2.37
2.38
2.21
2.26
-4.24%
295,060
02/02/2026
2.32
2.36
2.22
2.36
+2.16%
165,581
01/30/2026
2.50
2.58
2.28
2.31
-8.70%
357,009
01/29/2026
2.51
2.53
2.38
2.53
+1.20%
230,365
01/28/2026
2.33
2.60
2.33
2.50
+7.76%
282,332
01/27/2026
2.39
2.46
2.28
2.32
-3.33%
290,037
01/26/2026
2.66
2.67
2.35
2.40
-9.60%
405,050
01/23/2026
2.60
2.78
2.60
2.66
+1.72%
223,767
01/22/2026
2.58
2.72
2.58
2.61
+0.77%
171,769
01/21/2026
2.53
2.68
2.50
2.59
+2.37%
168,759
01/20/2026
2.58
2.61
2.49
2.53
-4.53%
220,892
01/16/2026
2.59
2.67
2.52
2.65
+3.11%
137,699
01/15/2026
2.52
2.71
2.49
2.57
+1.98%
199,046
01/14/2026
2.57
2.59
2.50
2.52
+0.40%
104,193
01/13/2026
2.54
2.61
2.50
2.51
-1.18%
133,226
01/12/2026
2.53
2.65
2.50
2.54
-0.39%
116,286