• $57.2M
    Market Cap
  • -10.85%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -23.01%
    Low Price$1.82
    High Price$2.22
  • 3 Months
    -1.05%
    Low Price$1.78
    High Price$2.60
  • 1 Year
    -10.85%
    Low Price$1.78
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.86
1.94
1.84
1.89
+3.85%
269,581
09/10/2026
1.84
1.88
1.77
1.82
-1.62%
305,023
09/09/2026
1.97
1.97
1.80
1.85
-3.65%
486,275
09/08/2026
1.99
2.09
1.92
1.92
-4.48%
387,707
09/04/2026
1.96
2.01
1.93
2.01
+1.52%
213,689
09/03/2026
2.05
2.11
1.96
1.98
-0.50%
217,323
09/02/2026
1.96
2.04
1.92
1.99
+3.11%
238,341
09/01/2026
1.99
2.00
1.88
1.93
-3.02%
307,447
08/31/2026
2.03
2.05
1.94
1.99
-3.40%
273,045
08/28/2026
2.13
2.15
2.05
2.06
-3.29%
117,673
08/27/2026
2.17
2.20
2.12
2.13
-2.29%
142,895
08/26/2026
2.13
2.20
2.11
2.18
+2.35%
126,595
08/25/2026
2.09
2.16
2.09
2.13
+1.43%
143,927
08/24/2026
2.10
2.16
2.08
2.10
-0.94%
164,162
08/21/2026
2.15
2.20
2.12
2.12
-0.47%
175,152
08/20/2026
2.18
2.21
2.11
2.13
-3.62%
77,987
08/19/2026
2.26
2.28
2.19
2.21
-0.45%
101,775
08/18/2026
2.21
2.24
2.15
2.22
+0.91%
93,732
08/17/2026
2.23
2.24
2.10
2.20
+2.33%
126,258
08/14/2026
2.26
2.28
2.15
2.15
-3.37%
160,345
08/13/2026
2.20
2.31
2.18
2.23
+0.68%
136,619
08/12/2026
2.46
2.57
2.18
2.21
-9.98%
262,833
08/11/2026
2.62
2.79
2.45
2.46
-5.58%
210,382
08/10/2026
2.09
2.69
2.09
2.60
+11.59%
509,842
08/10/2026
-$0.05 Earnings
08/07/2026
2.37
2.42
2.28
2.33
-2.51%
140,120
08/06/2026
2.36
2.45
2.31
2.39
+1.27%
300,469
08/05/2026
2.39
2.46
2.31
2.36
-1.67%
105,774
08/04/2026
2.30
2.47
2.30
2.40
+3.90%
169,816
08/03/2026
2.34
2.39
2.30
2.31
-1.70%
110,749
07/31/2026
2.23
2.39
2.19
2.35
+5.86%
323,537
07/30/2026
2.10
2.23
2.08
2.22
+7.77%
195,764
07/29/2026
2.21
2.23
2.06
2.06
-7.62%
155,041
07/28/2026
2.26
2.28
2.20
2.23
-0.89%
81,951
07/27/2026
2.23
2.25
2.17
2.25
+1.81%
188,108
07/24/2026
2.27
2.32
2.20
2.21
-1.78%
88,220
07/23/2026
2.39
2.47
2.21
2.25
-7.22%
377,864
07/22/2026
2.51
2.53
2.41
2.43
-3.77%
169,947
07/21/2026
2.50
2.59
2.48
2.52
-0.40%
144,800
07/20/2026
2.53
2.55
2.45
2.53
0.00%
204,760
07/17/2026
2.46
2.54
2.46
2.53
+1.20%
175,102
07/16/2026
2.38
2.51
2.37
2.50
+5.93%
280,786
07/15/2026
2.24
2.42
2.24
2.36
+4.89%
342,915
07/14/2026
2.07
2.26
2.05
2.25
+10.29%
306,139
07/13/2026
2.08
2.08
2.01
2.04
-1.45%
142,720
07/10/2026
2.03
2.08
1.99
2.07
+2.99%
252,010
07/09/2026
2.09
2.09
1.98
2.01
-4.74%
212,628
07/08/2026
2.07
2.18
2.00
2.11
+1.93%
303,089
07/07/2026
2.07
2.10
2.03
2.07
-0.96%
384,688
07/06/2026
2.10
2.24
2.08
2.09
-0.95%
249,261
07/02/2026
2.21
2.24
2.05
2.11
-4.09%
202,363
07/01/2026
2.20
2.23
2.16
2.20
0.00%
159,907
06/30/2026
2.30
2.31
2.16
2.20
-4.76%
449,529
06/29/2026
2.12
2.39
2.10
2.31
+8.96%
1,876,798
06/26/2026
2.10
2.24
2.02
2.12
+1.44%
806,991
06/25/2026
2.04
2.17
2.03
2.09
+3.98%
266,672
06/24/2026
1.85
2.04
1.84
2.01
+7.49%
274,500
06/23/2026
1.78
1.93
1.75
1.87
+5.06%
444,362
06/22/2026
1.89
1.89
1.76
1.78
-4.30%
237,681
06/18/2026
1.86
1.87
1.76
1.86
+2.20%
328,217
06/17/2026
1.86
1.90
1.82
1.82
-1.62%
148,850
06/16/2026
1.91
1.94
1.85
1.85
-3.14%
343,658
06/15/2026
2.00
2.02
1.88
1.91
-1.04%
332,829
06/12/2026
1.91
1.98
1.91
1.93
+1.05%
113,353
06/11/2026
1.95
1.98
1.90
1.91
-1.55%
288,901
06/10/2026
2.00
2.04
1.94
1.94
-3.00%
136,445
06/09/2026
2.14
2.18
1.95
2.00
-6.32%
257,848
06/08/2026
2.11
2.19
2.10
2.14
+1.91%
74,764
06/05/2026
2.28
2.28
2.08
2.10
-9.31%
507,050
06/04/2026
2.22
2.31
2.21
2.31
+4.05%
220,555
06/03/2026
2.30
2.30
2.20
2.22
-2.63%
226,061
06/02/2026
2.26
2.33
2.21
2.28
+0.44%
251,487
06/01/2026
2.25
2.38
2.24
2.27
+0.44%
248,163
05/29/2026
2.19
2.29
2.14
2.26
+1.80%
367,598
05/28/2026
2.14
2.23
2.14
2.22
+3.26%
102,101
05/27/2026
2.17
2.21
2.13
2.15
-0.46%
189,762
05/26/2026
2.18
2.21
2.10
2.16
0.00%
322,453
05/22/2026
2.06
2.24
2.04
2.16
+7.46%
537,088
05/21/2026
2.01
2.04
1.94
2.01
+2.03%
207,641
05/20/2026
2.04
2.09
1.96
1.97
-4.37%
170,783
05/19/2026
1.99
2.11
1.99
2.06
+4.04%
270,181
05/18/2026
1.92
2.06
1.92
1.98
+2.06%
223,093
05/15/2026
1.97
1.99
1.88
1.94
-3.48%
387,994
05/14/2026
2.02
2.14
1.95
2.01
-0.99%
284,171
05/13/2026
2.10
2.19
1.87
2.03
-2.40%
442,407
05/12/2026
2.16
2.22
2.08
2.08
-5.02%
177,007
05/11/2026
2.20
2.34
2.09
2.19
-3.52%
411,923
05/11/2026
-$0.09 Earnings
05/08/2026
2.32
2.36
2.26
2.27
-2.99%
101,178
05/07/2026
2.25
2.35
2.21
2.34
+2.63%
140,185
05/06/2026
2.26
2.32
2.20
2.28
+0.88%
132,759
05/05/2026
2.22
2.32
2.20
2.26
+3.67%
143,053
05/04/2026
2.19
2.28
2.17
2.18
-0.91%
173,816
05/01/2026
2.18
2.26
2.17
2.20
+1.85%
114,028
04/30/2026
2.13
2.22
2.06
2.16
+3.85%
124,630
04/29/2026
2.15
2.19
2.08
2.08
-4.15%
158,266
04/28/2026
2.21
2.28
2.12
2.17
-1.36%
184,024
04/27/2026
2.36
2.37
2.18
2.20
-5.98%
130,209
04/24/2026
2.44
2.44
2.34
2.34
-4.88%
113,657
04/23/2026
2.49
2.49
2.42
2.46
-0.81%
107,470