• $37.4M
    Market Cap
  • -46.30%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -25.15%
    Low Price$1.24
    High Price$1.63
  • 3 Months
    -44.12%
    Low Price$1.24
    High Price$2.22
  • 1 Year
    -46.30%
    Low Price$1.24
    High Price$2.73
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.39
1.44
1.23
1.24
-11.15%
162,799
11/11/2026
1.33
1.45
1.32
1.39
+6.92%
148,488
11/10/2026
1.39
1.45
1.28
1.30
-8.45%
116,628
11/09/2026
1.46
1.51
1.36
1.42
-2.07%
232,867
11/09/2026
-$0.03 Earnings
11/06/2026
1.41
1.47
1.38
1.45
+5.84%
179,441
11/05/2026
1.50
1.57
1.36
1.37
-7.43%
239,574
11/04/2026
1.46
1.56
1.46
1.48
+1.37%
194,688
11/03/2026
1.51
1.54
1.45
1.46
-2.34%
127,237
11/02/2026
1.54
1.54
1.42
1.50
-2.29%
220,594
10/30/2026
1.62
1.62
1.49
1.53
-6.13%
215,721
10/29/2026
1.55
1.65
1.55
1.63
+5.84%
162,004
10/28/2026
1.56
1.60
1.53
1.54
0.00%
199,819
10/27/2026
1.52
1.60
1.52
1.54
+0.65%
165,486
10/26/2026
1.52
1.57
1.48
1.53
+1.32%
131,281
10/23/2026
1.50
1.56
1.48
1.51
-1.31%
118,221
10/22/2026
1.54
1.54
1.46
1.53
0.00%
113,683
10/21/2026
1.54
1.59
1.49
1.53
0.00%
140,231
10/20/2026
1.57
1.59
1.52
1.53
-2.55%
110,332
10/19/2026
1.59
1.59
1.51
1.57
+0.64%
96,722
10/16/2026
1.57
1.62
1.55
1.56
-0.64%
152,768
10/15/2026
1.59
1.63
1.53
1.57
0.00%
162,715
10/14/2026
1.65
1.66
1.55
1.57
-6.55%
155,812
10/13/2026
1.68
1.71
1.65
1.68
+1.82%
108,157
10/12/2026
1.73
1.73
1.65
1.65
-4.62%
93,815
10/09/2026
1.68
1.79
1.68
1.73
+2.98%
261,820
10/08/2026
1.72
1.73
1.67
1.68
-2.33%
222,265
10/07/2026
1.77
1.77
1.72
1.72
-3.91%
103,933
10/06/2026
1.79
1.82
1.74
1.79
+0.56%
383,394
10/05/2026
1.77
1.80
1.70
1.78
+2.30%
257,328
10/02/2026
1.75
1.82
1.74
1.74
-0.57%
115,898
10/01/2026
1.74
1.77
1.71
1.75
0.00%
255,077
09/30/2026
1.77
1.86
1.75
1.75
-1.13%
1,229,658
09/29/2026
1.80
1.85
1.72
1.77
-1.67%
1,623,733
09/28/2026
1.82
1.85
1.76
1.80
-2.70%
343,551
09/25/2026
1.84
1.87
1.74
1.85
+0.54%
318,426
09/24/2026
1.86
1.86
1.73
1.84
-1.08%
396,213
09/23/2026
1.91
1.91
1.77
1.86
-5.10%
382,201
09/22/2026
1.96
1.99
1.95
1.96
+1.03%
69,608
09/21/2026
1.88
1.99
1.85
1.94
+3.74%
191,196
09/18/2026
1.93
1.93
1.86
1.87
-2.09%
178,258
09/17/2026
1.94
1.95
1.89
1.91
-0.52%
138,837
09/16/2026
1.85
1.92
1.84
1.92
+3.78%
189,056
09/15/2026
1.85
1.86
1.81
1.85
0.00%
93,110
09/14/2026
1.88
1.90
1.84
1.85
-2.12%
169,748
09/11/2026
1.86
1.94
1.84
1.89
+3.85%
269,581
09/10/2026
1.84
1.88
1.77
1.82
-1.62%
305,023
09/09/2026
1.97
1.97
1.80
1.85
-3.65%
486,275
09/08/2026
1.99
2.09
1.92
1.92
-4.48%
387,707
09/04/2026
1.96
2.01
1.93
2.01
+1.52%
213,689
09/03/2026
2.05
2.11
1.96
1.98
-0.50%
217,323
09/02/2026
1.96
2.04
1.92
1.99
+3.11%
238,341
09/01/2026
1.99
2.00
1.88
1.93
-3.02%
307,447
08/31/2026
2.03
2.05
1.94
1.99
-3.40%
273,045
08/28/2026
2.13
2.15
2.05
2.06
-3.29%
117,673
08/27/2026
2.17
2.20
2.12
2.13
-2.29%
142,895
08/26/2026
2.13
2.20
2.11
2.18
+2.35%
126,595
08/25/2026
2.09
2.16
2.09
2.13
+1.43%
143,927
08/24/2026
2.10
2.16
2.08
2.10
-0.94%
164,162
08/21/2026
2.15
2.20
2.12
2.12
-0.47%
175,152
08/20/2026
2.18
2.21
2.11
2.13
-3.62%
77,987
08/19/2026
2.26
2.28
2.19
2.21
-0.45%
101,775
08/18/2026
2.21
2.24
2.15
2.22
+0.91%
93,732
08/17/2026
2.23
2.24
2.10
2.20
+2.33%
126,258
08/14/2026
2.26
2.28
2.15
2.15
-3.37%
160,345
08/13/2026
2.20
2.31
2.18
2.23
+0.68%
136,619
08/12/2026
2.46
2.57
2.18
2.21
-9.98%
262,833
08/11/2026
2.62
2.79
2.45
2.46
-5.58%
210,382
08/10/2026
2.09
2.69
2.09
2.60
+11.59%
509,842
08/10/2026
-$0.05 Earnings
08/07/2026
2.37
2.42
2.28
2.33
-2.51%
140,120
08/06/2026
2.36
2.45
2.31
2.39
+1.27%
300,469
08/05/2026
2.39
2.46
2.31
2.36
-1.67%
105,774
08/04/2026
2.30
2.47
2.30
2.40
+3.90%
169,816
08/03/2026
2.34
2.39
2.30
2.31
-1.70%
110,749
07/31/2026
2.23
2.39
2.19
2.35
+5.86%
323,537
07/30/2026
2.10
2.23
2.08
2.22
+7.77%
195,764
07/29/2026
2.21
2.23
2.06
2.06
-7.62%
155,041
07/28/2026
2.26
2.28
2.20
2.23
-0.89%
81,951
07/27/2026
2.23
2.25
2.17
2.25
+1.81%
188,108
07/24/2026
2.27
2.32
2.20
2.21
-1.78%
88,220
07/23/2026
2.39
2.47
2.21
2.25
-7.22%
377,864
07/22/2026
2.51
2.53
2.41
2.43
-3.77%
169,947
07/21/2026
2.50
2.59
2.48
2.52
-0.40%
144,800
07/20/2026
2.53
2.55
2.45
2.53
0.00%
204,760
07/17/2026
2.46
2.54
2.46
2.53
+1.20%
175,102
07/16/2026
2.38
2.51
2.37
2.50
+5.93%
280,786
07/15/2026
2.24
2.42
2.24
2.36
+4.89%
342,915
07/14/2026
2.07
2.26
2.05
2.25
+10.29%
306,139
07/13/2026
2.08
2.08
2.01
2.04
-1.45%
142,720
07/10/2026
2.03
2.08
1.99
2.07
+2.99%
252,010
07/09/2026
2.09
2.09
1.98
2.01
-4.74%
212,628
07/08/2026
2.07
2.18
2.00
2.11
+1.93%
303,089
07/07/2026
2.07
2.10
2.03
2.07
-0.96%
384,688
07/06/2026
2.10
2.24
2.08
2.09
-0.95%
249,261
07/02/2026
2.21
2.24
2.05
2.11
-4.09%
202,363
07/01/2026
2.20
2.23
2.16
2.20
0.00%
159,907
06/30/2026
2.30
2.31
2.16
2.20
-4.76%
449,529
06/29/2026
2.12
2.39
2.10
2.31
+8.96%
1,876,798
06/26/2026
2.10
2.24
2.02
2.12
+1.44%
806,991