OPRT
OPORTUN FINL (OPRT)
NASDAQ
$11.79+$0.13 (+1.16%)
Price as of Nov 11, 2026 7:40 PM EST
  • $536.8M
    Market Cap
  • 145.78%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +30.61%
    Low Price$8.78
    High Price$13.01
  • 3 Months
    +50.52%
    Low Price$7.13
    High Price$13.01
  • 1 Year
    +145.78%
    Low Price$4.13
    High Price$13.01
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
11.51
11.73
11.36
11.65
+0.26%
526,146
11/09/2026
11.68
11.83
11.19
11.62
+3.20%
657,500
11/07/2026
11.26
11.26
11.26
11.26
-0.44%
100
11/06/2026
11.60
11.75
11.03
11.31
-2.50%
617,493
11/05/2026
13.17
13.34
11.49
11.60
-10.84%
1,535,959
11/04/2026
12.00
13.05
11.74
13.01
+29.58%
2,817,655
11/03/2026
9.96
10.18
9.66
10.04
+1.21%
581,506
11/03/2026
$0.51 Earnings
11/02/2026
9.91
10.28
9.80
9.92
+0.30%
890,746
10/30/2026
9.96
9.97
9.72
9.89
-0.90%
673,087
10/29/2026
9.80
10.09
9.77
9.98
+2.15%
730,588
10/28/2026
9.61
9.80
9.47
9.77
+2.20%
641,027
10/27/2026
9.49
9.63
9.27
9.56
+2.03%
607,208
10/26/2026
9.25
9.45
9.21
9.37
+1.96%
360,384
10/23/2026
9.23
9.25
8.94
9.19
-1.29%
530,492
10/22/2026
9.30
9.45
9.20
9.31
-0.32%
642,259
10/21/2026
9.20
9.34
9.06
9.34
+2.08%
440,240
10/20/2026
8.93
9.21
8.92
9.15
+3.39%
763,415
10/19/2026
9.08
9.08
8.75
8.85
-2.53%
538,105
10/16/2026
9.26
9.35
8.97
9.08
-1.41%
753,925
10/15/2026
8.80
9.26
8.73
9.21
+4.90%
534,062
10/14/2026
8.94
9.18
8.65
8.78
-4.25%
862,080
10/13/2026
9.16
9.27
8.88
9.17
+0.11%
685,584
10/12/2026
8.91
9.25
8.83
9.16
+2.69%
689,743
10/09/2026
8.72
9.07
8.72
8.92
+3.00%
968,882
10/08/2026
8.21
8.67
8.21
8.66
+3.96%
696,872
10/07/2026
8.20
8.37
8.15
8.33
+0.12%
657,585
10/06/2026
8.46
8.50
8.20
8.32
-0.72%
649,985
10/05/2026
8.36
8.61
8.21
8.38
+0.36%
844,895
10/02/2026
8.32
8.58
8.30
8.35
+1.52%
946,045
10/01/2026
8.17
8.33
8.06
8.23
+1.04%
617,142
09/30/2026
8.23
8.26
7.99
8.14
-1.09%
785,963
09/29/2026
8.26
8.39
8.11
8.23
-0.60%
830,536
09/28/2026
8.45
8.52
8.24
8.28
-3.16%
641,509
09/25/2026
8.38
8.66
8.27
8.55
+3.01%
773,260
09/24/2026
8.47
8.55
8.20
8.30
-2.12%
730,075
09/23/2026
8.23
8.50
8.00
8.48
+2.29%
1,148,981
09/22/2026
8.38
8.38
8.04
8.29
-0.36%
777,585
09/21/2026
8.28
8.37
8.12
8.32
+1.96%
775,479
09/18/2026
8.04
8.26
8.00
8.16
+1.37%
1,349,609
09/17/2026
8.00
8.06
7.86
8.05
+3.21%
570,045
09/16/2026
7.92
8.12
7.71
7.80
-0.76%
833,321
09/15/2026
8.00
8.01
7.66
7.86
-2.96%
546,447
09/14/2026
7.80
8.12
7.80
8.10
+2.92%
381,465
09/11/2026
7.84
7.95
7.69
7.87
+2.74%
356,165
09/10/2026
7.68
7.89
7.60
7.66
-1.54%
474,939
09/09/2026
7.90
8.06
7.73
7.78
-2.63%
372,850
09/08/2026
7.79
8.16
7.75
7.99
+1.52%
537,978
09/04/2026
7.40
7.87
7.40
7.87
+6.21%
463,598
09/03/2026
7.55
7.71
7.39
7.41
-0.27%
301,209
09/02/2026
7.24
7.63
7.24
7.43
+4.21%
394,040
09/01/2026
7.27
7.30
7.08
7.13
-2.99%
218,420
08/31/2026
7.39
7.45
7.25
7.35
-0.14%
277,838
08/28/2026
7.43
7.67
7.34
7.36
-1.60%
213,685
08/27/2026
7.37
7.62
7.37
7.48
+0.27%
292,812
08/26/2026
7.45
7.52
7.28
7.46
-0.67%
163,944
08/25/2026
7.59
7.61
7.44
7.51
-1.18%
187,675
08/24/2026
7.50
7.73
7.40
7.60
+1.33%
219,921
08/21/2026
7.47
7.63
7.36
7.50
+2.32%
527,725
08/20/2026
7.51
7.51
7.16
7.33
-2.91%
434,296
08/19/2026
7.54
7.81
7.54
7.55
+1.75%
341,977
08/18/2026
7.49
7.64
7.37
7.42
-1.33%
204,076
08/17/2026
7.59
7.69
7.47
7.52
-2.46%
260,608
08/14/2026
7.70
7.80
7.56
7.71
+0.92%
316,423
08/13/2026
7.56
7.76
7.47
7.64
+1.60%
369,970
08/12/2026
7.61
7.62
7.34
7.52
-1.05%
364,379
08/11/2026
7.70
7.82
7.56
7.60
-1.81%
410,521
08/10/2026
8.10
8.21
7.72
7.74
-4.33%
500,092
08/07/2026
8.25
8.26
7.68
8.09
+0.50%
1,109,014
08/06/2026
6.74
8.30
6.74
8.05
+32.84%
2,451,961
08/05/2026
6.05
6.26
6.00
6.06
+0.83%
499,620
08/05/2026
$0.42 Earnings
08/04/2026
5.83
6.02
5.83
6.01
+3.62%
628,800
08/03/2026
5.62
5.86
5.62
5.80
+4.69%
506,329
07/31/2026
5.63
5.71
5.45
5.54
-1.60%
358,439
07/30/2026
5.67
5.72
5.46
5.63
-1.23%
353,641
07/29/2026
5.72
5.84
5.65
5.70
-0.70%
279,660
07/28/2026
5.75
5.90
5.72
5.74
+0.53%
342,833
07/27/2026
5.63
5.81
5.62
5.71
+2.15%
332,831
07/24/2026
5.34
5.62
5.31
5.59
+5.47%
372,795
07/23/2026
5.48
5.65
5.26
5.30
-5.19%
352,234
07/22/2026
5.75
5.90
5.58
5.59
-3.12%
231,884
07/21/2026
5.93
5.95
5.73
5.77
-3.03%
427,431
07/20/2026
5.99
6.10
5.90
5.95
-0.83%
360,587
07/17/2026
6.31
6.34
5.99
6.00
-6.98%
559,299
07/16/2026
5.69
6.46
5.67
6.45
+13.76%
770,374
07/15/2026
5.81
5.95
5.65
5.67
-1.90%
378,044
07/14/2026
5.67
5.83
5.58
5.78
+1.23%
501,775
07/13/2026
6.05
6.13
5.66
5.71
-4.99%
468,838
07/10/2026
5.79
6.41
5.76
6.01
+6.75%
1,109,688
07/09/2026
5.47
5.66
5.46
5.63
+3.11%
330,137
07/08/2026
5.62
5.66
5.39
5.46
-3.87%
476,743
07/07/2026
5.88
5.95
5.63
5.68
-2.74%
382,626
07/06/2026
5.88
5.98
5.73
5.84
-1.02%
301,125
07/02/2026
6.01
6.12
5.86
5.90
0.00%
541,254
07/01/2026
5.73
5.92
5.73
5.90
+3.33%
694,607
06/30/2026
5.76
5.80
5.68
5.71
-0.35%
354,055
06/29/2026
5.77
5.83
5.66
5.73
-0.35%
390,345
06/26/2026
5.74
5.90
5.58
5.75
+0.35%
1,275,206
06/25/2026
5.70
5.91
5.69
5.73
+1.24%
568,339