• $1.6B
    Market Cap
  • -25.02%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -9.87%
    Low Price$10.00
    High Price$11.33
  • 3 Months
    -6.50%
    Low Price$10.00
    High Price$11.78
  • 1 Year
    -25.02%
    Low Price$10.00
    High Price$16.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.18
10.24
9.94
10.14
-0.10%
915,739
09/30/2026
10.14
10.18
10.01
10.15
+0.89%
930,175
09/29/2026
10.06
10.09
9.89
10.06
0.00%
982,336
09/28/2026
10.10
10.16
9.98
10.06
-1.76%
1,015,626
09/25/2026
10.18
10.29
10.11
10.24
+0.89%
644,119
09/24/2026
10.18
10.23
9.98
10.15
-0.88%
919,296
09/23/2026
10.45
10.48
10.22
10.24
-2.48%
643,542
09/22/2026
10.50
10.58
10.33
10.50
+1.16%
1,020,064
09/21/2026
10.13
10.40
10.12
10.38
+3.80%
1,055,492
09/18/2026
10.04
10.11
9.91
10.00
-0.50%
1,463,651
09/17/2026
10.19
10.19
10.05
10.05
-0.10%
809,358
09/16/2026
10.28
10.29
9.97
10.06
-1.76%
1,085,171
09/15/2026
10.45
10.68
10.23
10.24
-2.29%
1,245,539
09/14/2026
10.62
10.69
10.39
10.48
-1.32%
1,196,138
09/11/2026
10.87
10.93
10.62
10.62
-1.21%
1,102,710
09/10/2026
10.76
10.89
10.60
10.75
-0.65%
1,088,883
09/09/2026
10.77
10.89
10.56
10.82
-3.39%
2,375,550
09/08/2026
11.10
11.27
11.06
11.20
+0.54%
1,012,069
09/04/2026
11.19
11.33
11.10
11.14
-1.50%
673,339
09/03/2026
11.44
11.53
11.18
11.31
-0.18%
1,042,452
09/02/2026
11.25
11.44
11.15
11.33
+0.71%
1,001,803
09/01/2026
11.16
11.38
10.86
11.25
-0.79%
1,271,486
08/31/2026
11.33
11.52
11.29
11.34
0.00%
1,375,521
08/28/2026
11.64
11.70
11.29
11.34
-2.66%
1,126,023
08/27/2026
11.60
11.75
11.56
11.65
+0.43%
939,186
08/26/2026
11.77
11.85
11.59
11.60
-1.53%
953,317
08/25/2026
11.47
11.81
11.39
11.78
+2.61%
934,187
08/24/2026
11.47
11.60
11.33
11.48
+0.17%
1,370,992
08/21/2026
11.37
11.66
11.36
11.46
+1.33%
980,527
08/20/2026
11.40
11.51
11.25
11.31
-1.31%
862,451
08/19/2026
11.35
11.60
11.31
11.46
+1.78%
1,218,240
08/18/2026
11.42
11.43
11.21
11.26
-1.40%
936,556
08/17/2026
11.50
11.60
11.34
11.42
-0.70%
1,166,822
08/14/2026
11.62
11.64
11.41
11.50
-1.12%
1,075,426
08/13/2026
11.11
11.65
11.11
11.63
+4.68%
1,557,059
08/12/2026
11.28
11.38
11.06
11.11
-0.80%
1,237,563
08/11/2026
11.29
11.56
11.16
11.20
0.00%
1,408,877
08/10/2026
11.37
11.48
11.17
11.20
-1.47%
1,169,493
08/10/2026
$0.16 Dividend
08/07/2026
11.12
11.42
11.12
11.37
+2.67%
1,514,070
08/06/2026
11.21
11.22
11.05
11.07
-0.97%
689,678
08/05/2026
11.35
11.48
11.16
11.18
-0.79%
1,181,896
08/04/2026
11.14
11.53
11.14
11.27
+2.33%
1,694,274
08/03/2026
10.70
11.16
10.70
11.01
+3.23%
1,646,048
07/31/2026
11.09
11.23
10.40
10.67
-1.37%
1,845,281
07/31/2026
$0.32 Earnings
07/30/2026
10.62
10.85
10.49
10.82
+2.72%
1,513,819
07/29/2026
10.87
10.88
10.49
10.53
-3.78%
1,410,041
07/28/2026
10.90
10.97
10.79
10.94
+0.36%
1,214,328
07/27/2026
10.79
10.96
10.76
10.90
+2.41%
807,678
07/24/2026
10.71
10.75
10.55
10.65
+0.09%
1,481,215
07/23/2026
10.68
10.79
10.55
10.64
-1.28%
1,085,928
07/22/2026
10.99
11.05
10.76
10.78
-1.89%
887,830
07/21/2026
10.84
11.13
10.81
10.98
+0.45%
661,030
07/20/2026
10.90
10.96
10.73
10.93
+0.73%
790,484
07/17/2026
10.77
10.92
10.72
10.85
-0.81%
744,090
07/16/2026
11.05
11.06
10.91
10.94
-0.45%
589,069
07/15/2026
11.04
11.18
10.96
10.99
+0.45%
815,814
07/14/2026
10.80
10.99
10.75
10.94
+1.74%
568,742
07/13/2026
10.94
11.07
10.69
10.76
-1.27%
571,607
07/10/2026
10.95
11.12
10.87
10.89
-0.09%
568,059
07/09/2026
10.86
11.06
10.81
10.90
+0.55%
852,485
07/08/2026
10.84
10.87
10.77
10.84
-0.63%
659,533
07/07/2026
11.08
11.22
10.90
10.91
-0.72%
473,871
07/06/2026
10.95
11.20
10.95
10.99
+0.45%
654,129
07/02/2026
10.96
11.10
10.89
10.94
+0.91%
722,412
07/01/2026
10.87
11.08
10.83
10.84
+0.18%
703,768
06/30/2026
10.67
10.85
10.62
10.83
+2.14%
779,135
06/29/2026
10.90
10.94
10.41
10.60
-2.18%
1,222,169
06/26/2026
10.72
10.95
10.69
10.84
+1.01%
1,641,331
06/25/2026
10.73
10.84
10.60
10.73
+1.12%
921,242
06/24/2026
10.87
10.97
10.57
10.61
-2.45%
971,358
06/23/2026
10.97
11.11
10.78
10.87
-1.61%
963,401
06/22/2026
11.14
11.31
11.02
11.05
-1.41%
1,102,522
06/18/2026
11.48
11.54
11.14
11.21
-1.56%
1,437,534
06/17/2026
11.46
11.89
11.38
11.39
-0.60%
761,251
06/16/2026
11.47
11.61
11.42
11.46
+0.35%
568,273
06/15/2026
11.57
11.78
11.39
11.42
+0.26%
495,806
06/12/2026
11.37
11.64
11.36
11.39
+0.43%
643,757
06/11/2026
11.09
11.36
11.00
11.34
+2.50%
471,412
06/10/2026
11.31
11.54
11.05
11.06
-2.18%
562,081
06/09/2026
11.24
11.51
11.24
11.31
+0.61%
989,008
06/08/2026
11.37
11.37
11.14
11.24
+2.24%
1,116,438
06/05/2026
11.25
11.37
10.89
10.99
-3.09%
753,320
06/04/2026
11.26
11.38
11.17
11.34
+3.00%
624,230
06/03/2026
11.21
11.21
10.86
11.01
-3.87%
1,357,609
06/02/2026
11.66
11.66
11.39
11.46
-0.26%
1,196,602
06/01/2026
11.42
11.59
11.29
11.49
+0.52%
1,210,905
05/29/2026
11.40
11.49
11.17
11.43
+1.40%
1,835,136
05/28/2026
11.25
11.40
11.11
11.27
-0.44%
514,435
05/27/2026
11.13
11.37
10.99
11.32
+1.68%
541,041
05/26/2026
11.15
11.22
11.06
11.13
+2.45%
1,064,547
05/22/2026
11.01
11.08
10.85
10.86
-1.34%
540,115
05/21/2026
10.84
11.16
10.79
11.01
+0.54%
707,255
05/20/2026
10.78
11.06
10.57
10.95
+1.65%
868,289
05/19/2026
11.02
11.04
10.76
10.78
-1.97%
770,369
05/18/2026
11.03
11.16
10.95
10.99
-0.42%
560,174
05/18/2026
$0.16 Dividend
05/15/2026
11.10
11.17
10.80
11.04
-1.73%
1,146,138
05/14/2026
11.00
11.65
10.98
11.23
+2.39%
902,373