• $320.3M
    Market Cap
  • -14.18%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.72%
    Low Price$11.15
    High Price$11.65
  • 3 Months
    +1.54%
    Low Price$10.93
    High Price$13.35
  • 1 Year
    -14.18%
    Low Price$10.93
    High Price$17.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.30
11.48
11.18
11.21
-1.41%
1,102,522
06/18/2026
11.64
11.70
11.30
11.37
-1.56%
1,437,534
06/17/2026
11.62
12.06
11.55
11.55
-0.60%
761,251
06/16/2026
11.63
11.78
11.58
11.62
+0.35%
568,273
06/15/2026
11.74
11.95
11.56
11.58
+0.26%
495,806
06/12/2026
11.53
11.81
11.52
11.55
+0.43%
643,757
06/11/2026
11.25
11.52
11.16
11.50
+2.50%
471,412
06/10/2026
11.47
11.70
11.21
11.22
-2.18%
562,081
06/09/2026
11.40
11.67
11.40
11.47
+0.61%
989,008
06/08/2026
11.53
11.53
11.30
11.40
+2.24%
1,116,438
06/05/2026
11.41
11.53
11.05
11.15
-3.09%
753,320
06/04/2026
11.42
11.54
11.33
11.51
+3.00%
624,230
06/03/2026
11.37
11.37
11.02
11.17
-3.87%
1,357,609
06/02/2026
11.83
11.83
11.55
11.62
-0.26%
1,196,602
06/01/2026
11.58
11.76
11.45
11.65
+0.52%
1,210,905
05/29/2026
11.56
11.65
11.33
11.59
+1.40%
1,835,136
05/28/2026
11.41
11.56
11.27
11.43
-0.44%
514,435
05/27/2026
11.29
11.53
11.15
11.48
+1.68%
541,041
05/26/2026
11.31
11.38
11.22
11.29
+2.45%
1,064,547
05/22/2026
11.17
11.24
11.01
11.02
-1.34%
540,115
05/21/2026
11.00
11.32
10.94
11.17
+0.54%
707,255
05/20/2026
10.93
11.22
10.72
11.11
+1.65%
868,289
05/19/2026
11.18
11.20
10.91
10.93
-1.97%
770,369
05/18/2026
11.19
11.32
11.11
11.15
-0.42%
560,174
05/18/2026
$0.16 Dividend
05/15/2026
11.26
11.33
10.96
11.20
-1.73%
1,146,138
05/14/2026
11.16
11.82
11.13
11.39
+2.39%
902,373
05/13/2026
11.34
11.39
11.09
11.13
-2.25%
1,139,480
05/12/2026
11.54
11.54
11.21
11.38
-1.70%
1,129,387
05/11/2026
12.12
12.12
11.56
11.58
-5.01%
1,668,489
05/08/2026
11.90
12.28
11.90
12.19
+2.74%
1,956,104
05/07/2026
12.35
12.46
11.58
11.87
-6.81%
2,269,705
05/07/2026
$0.27 Earnings
05/06/2026
12.82
12.96
12.66
12.74
-0.15%
1,646,291
05/05/2026
12.53
12.78
12.45
12.75
+2.05%
540,033
05/04/2026
12.50
12.74
12.44
12.50
-0.08%
598,603
05/01/2026
12.81
12.81
12.49
12.51
-1.70%
458,276
04/30/2026
12.30
12.74
12.15
12.73
+3.53%
681,345
04/29/2026
12.45
12.49
12.22
12.29
-1.27%
654,937
04/28/2026
12.55
12.67
12.35
12.45
-0.63%
632,802
04/27/2026
12.85
13.06
12.49
12.53
-2.90%
749,928
04/24/2026
12.61
12.97
12.61
12.90
+1.63%
832,673
04/23/2026
12.91
12.91
12.58
12.70
-1.83%
890,157
04/22/2026
13.04
13.18
12.84
12.93
-0.68%
850,636
04/21/2026
13.12
13.36
13.01
13.02
-0.75%
797,495
04/20/2026
13.16
13.29
13.00
13.12
-0.30%
494,896
04/17/2026
13.16
13.30
13.05
13.16
+1.91%
912,498
04/16/2026
12.80
13.00
12.74
12.91
+1.55%
703,607
04/15/2026
12.34
12.79
12.25
12.72
+4.03%
1,197,633
04/14/2026
12.29
12.48
12.21
12.22
-0.56%
602,461
04/13/2026
12.05
12.33
11.98
12.29
+1.30%
590,061
04/10/2026
12.29
12.38
12.06
12.13
-1.12%
684,427
04/09/2026
12.05
12.35
12.00
12.27
+0.48%
582,312
04/08/2026
12.79
12.88
12.01
12.21
+0.73%
1,131,414
04/07/2026
12.29
12.40
12.12
12.12
-2.46%
861,373
04/06/2026
12.44
12.55
12.28
12.43
-0.39%
1,120,659
04/02/2026
12.27
12.74
12.26
12.48
+0.16%
1,007,549
04/01/2026
12.53
12.68
12.30
12.46
+0.32%
1,298,782
03/31/2026
12.21
12.47
11.95
12.42
+4.83%
1,667,742
03/30/2026
11.53
11.88
11.52
11.85
+3.80%
1,499,622
03/27/2026
11.22
11.57
11.15
11.41
+0.61%
980,533
03/26/2026
11.25
11.40
11.12
11.35
-0.35%
774,240
03/25/2026
11.41
11.59
11.33
11.38
+1.67%
667,658
03/24/2026
11.22
11.22
11.04
11.20
-1.30%
533,087
03/23/2026
11.33
11.52
11.14
11.35
+2.77%
606,818
03/20/2026
11.30
11.33
10.89
11.04
-2.52%
953,358
03/19/2026
10.98
11.34
10.90
11.33
+1.95%
784,800
03/18/2026
11.09
11.29
11.04
11.11
-0.88%
624,234
03/17/2026
11.34
11.52
11.16
11.21
-0.18%
722,612
03/16/2026
11.23
11.35
11.05
11.23
+1.42%
675,804
03/13/2026
11.46
11.59
11.03
11.07
-2.85%
811,086
03/12/2026
11.54
11.55
11.16
11.39
-3.34%
1,189,381
03/11/2026
11.59
11.79
11.53
11.79
+1.01%
1,351,906
03/10/2026
11.62
11.82
11.47
11.67
+0.25%
959,834
03/09/2026
11.58
11.67
11.24
11.64
-1.34%
1,220,155
03/06/2026
11.94
12.09
11.63
11.80
-2.92%
1,063,242
03/05/2026
12.17
12.34
11.94
12.15
-1.04%
933,401
03/04/2026
12.42
12.51
12.17
12.28
-0.40%
666,266
03/03/2026
12.57
12.90
12.07
12.33
-4.72%
818,442
03/02/2026
12.81
13.11
12.60
12.94
+0.08%
908,711
02/27/2026
13.11
13.12
12.68
12.93
-2.81%
1,356,282
02/26/2026
13.14
13.49
12.82
13.31
+0.97%
1,309,520
02/25/2026
13.17
13.21
12.91
13.18
+0.38%
811,536
02/24/2026
13.06
13.35
12.95
13.13
+0.38%
820,003
02/23/2026
13.72
13.72
13.04
13.08
-5.21%
1,149,551
02/20/2026
13.50
13.85
13.44
13.80
+1.08%
1,088,794
02/20/2026
$0.15 Dividend
02/19/2026
13.48
13.65
13.14
13.65
+0.72%
965,977
02/18/2026
13.43
13.64
13.35
13.55
+1.53%
938,811
02/17/2026
13.56
13.56
13.14
13.35
-1.58%
1,225,644
02/13/2026
13.75
13.86
13.28
13.56
0.00%
937,699
02/12/2026
13.93
14.07
13.46
13.56
-1.77%
1,029,836
02/11/2026
14.07
14.19
13.71
13.81
-0.63%
1,151,112
02/10/2026
14.24
14.57
13.86
13.90
-2.20%
1,637,713
02/09/2026
13.87
14.35
13.74
14.21
+2.90%
1,279,464
02/06/2026
13.58
13.83
13.46
13.81
+2.98%
1,207,905
02/05/2026
13.53
13.58
13.36
13.41
-1.72%
1,338,242
02/04/2026
13.92
14.08
13.55
13.64
-1.96%
1,695,625
02/03/2026
15.05
15.10
13.42
13.92
-4.48%
2,033,014
02/03/2026
$0.50 Earnings