• $1.8B
    Market Cap
  • -10.27%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +4.34%
    Low Price$10.53
    High Price$11.63
  • 3 Months
    +4.06%
    Low Price$10.53
    High Price$11.49
  • 1 Year
    -10.27%
    Low Price$10.53
    High Price$16.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.37
11.66
11.36
11.46
+1.33%
980,527
08/20/2026
11.40
11.51
11.25
11.31
-1.31%
862,451
08/19/2026
11.35
11.60
11.31
11.46
+1.78%
1,218,240
08/18/2026
11.42
11.43
11.21
11.26
-1.40%
936,556
08/17/2026
11.50
11.60
11.34
11.42
-0.70%
1,166,822
08/14/2026
11.62
11.64
11.41
11.50
-1.12%
1,075,426
08/13/2026
11.11
11.65
11.11
11.63
+4.68%
1,557,059
08/12/2026
11.28
11.38
11.06
11.11
-0.80%
1,237,563
08/11/2026
11.29
11.56
11.16
11.20
0.00%
1,408,877
08/10/2026
11.37
11.48
11.17
11.20
-1.47%
1,169,493
08/10/2026
$0.16 Dividend
08/07/2026
11.12
11.42
11.12
11.37
+2.67%
1,514,070
08/06/2026
11.21
11.22
11.05
11.07
-0.97%
689,678
08/05/2026
11.35
11.48
11.16
11.18
-0.79%
1,181,896
08/04/2026
11.14
11.53
11.14
11.27
+2.33%
1,694,274
08/03/2026
10.70
11.16
10.70
11.01
+3.23%
1,646,048
07/31/2026
11.09
11.23
10.40
10.67
-1.37%
1,845,281
07/31/2026
$0.32 Earnings
07/30/2026
10.62
10.85
10.49
10.82
+2.72%
1,513,819
07/29/2026
10.87
10.88
10.49
10.53
-3.78%
1,410,041
07/28/2026
10.90
10.97
10.79
10.94
+0.36%
1,214,328
07/27/2026
10.79
10.96
10.76
10.90
+2.41%
807,678
07/24/2026
10.71
10.75
10.55
10.65
+0.09%
1,481,215
07/23/2026
10.68
10.79
10.55
10.64
-1.28%
1,085,928
07/22/2026
10.99
11.05
10.76
10.78
-1.89%
887,830
07/21/2026
10.84
11.13
10.81
10.98
+0.45%
661,030
07/20/2026
10.90
10.96
10.73
10.93
+0.73%
790,484
07/17/2026
10.77
10.92
10.72
10.85
-0.81%
744,090
07/16/2026
11.05
11.06
10.91
10.94
-0.45%
589,069
07/15/2026
11.04
11.18
10.96
10.99
+0.45%
815,814
07/14/2026
10.80
10.99
10.75
10.94
+1.74%
568,742
07/13/2026
10.94
11.07
10.69
10.76
-1.27%
571,607
07/10/2026
10.95
11.12
10.87
10.89
-0.09%
568,059
07/09/2026
10.86
11.06
10.81
10.90
+0.55%
852,485
07/08/2026
10.84
10.87
10.77
10.84
-0.63%
659,533
07/07/2026
11.08
11.22
10.90
10.91
-0.72%
473,871
07/06/2026
10.95
11.20
10.95
10.99
+0.45%
654,129
07/02/2026
10.96
11.10
10.89
10.94
+0.91%
722,412
07/01/2026
10.87
11.08
10.83
10.84
+0.18%
703,768
06/30/2026
10.67
10.85
10.62
10.83
+2.14%
779,135
06/29/2026
10.90
10.94
10.41
10.60
-2.18%
1,222,169
06/26/2026
10.72
10.95
10.69
10.84
+1.01%
1,641,331
06/25/2026
10.73
10.84
10.60
10.73
+1.12%
921,242
06/24/2026
10.87
10.97
10.57
10.61
-2.45%
971,358
06/23/2026
10.97
11.11
10.78
10.87
-1.61%
963,401
06/22/2026
11.14
11.31
11.02
11.05
-1.41%
1,102,522
06/18/2026
11.48
11.54
11.14
11.21
-1.56%
1,437,534
06/17/2026
11.46
11.89
11.38
11.39
-0.60%
761,251
06/16/2026
11.47
11.61
11.42
11.46
+0.35%
568,273
06/15/2026
11.57
11.78
11.39
11.42
+0.26%
495,806
06/12/2026
11.37
11.64
11.36
11.39
+0.43%
643,757
06/11/2026
11.09
11.36
11.00
11.34
+2.50%
471,412
06/10/2026
11.31
11.54
11.05
11.06
-2.18%
562,081
06/09/2026
11.24
11.51
11.24
11.31
+0.61%
989,008
06/08/2026
11.37
11.37
11.14
11.24
+2.24%
1,116,438
06/05/2026
11.25
11.37
10.89
10.99
-3.09%
753,320
06/04/2026
11.26
11.38
11.17
11.34
+3.00%
624,230
06/03/2026
11.21
11.21
10.86
11.01
-3.87%
1,357,609
06/02/2026
11.66
11.66
11.39
11.46
-0.26%
1,196,602
06/01/2026
11.42
11.59
11.29
11.49
+0.52%
1,210,905
05/29/2026
11.40
11.49
11.17
11.43
+1.40%
1,835,136
05/28/2026
11.25
11.40
11.11
11.27
-0.44%
514,435
05/27/2026
11.13
11.37
10.99
11.32
+1.68%
541,041
05/26/2026
11.15
11.22
11.06
11.13
+2.45%
1,064,547
05/22/2026
11.01
11.08
10.85
10.86
-1.34%
540,115
05/21/2026
10.84
11.16
10.79
11.01
+0.54%
707,255
05/20/2026
10.78
11.06
10.57
10.95
+1.65%
868,289
05/19/2026
11.02
11.04
10.76
10.78
-1.97%
770,369
05/18/2026
11.03
11.16
10.95
10.99
-0.42%
560,174
05/18/2026
$0.16 Dividend
05/15/2026
11.10
11.17
10.80
11.04
-1.73%
1,146,138
05/14/2026
11.00
11.65
10.98
11.23
+2.39%
902,373
05/13/2026
11.18
11.23
10.94
10.97
-2.25%
1,139,480
05/12/2026
11.38
11.38
11.05
11.22
-1.70%
1,129,387
05/11/2026
11.95
11.95
11.39
11.42
-5.01%
1,668,489
05/08/2026
11.73
12.10
11.73
12.02
+2.74%
1,956,104
05/07/2026
12.18
12.28
11.42
11.70
-6.81%
2,269,705
05/07/2026
$0.27 Earnings
05/06/2026
12.64
12.78
12.48
12.56
-0.15%
1,646,291
05/05/2026
12.35
12.60
12.27
12.58
+2.05%
540,033
05/04/2026
12.32
12.56
12.26
12.32
-0.08%
598,603
05/01/2026
12.63
12.63
12.31
12.33
-1.70%
458,276
04/30/2026
12.12
12.56
11.98
12.55
+3.53%
681,345
04/29/2026
12.27
12.31
12.05
12.12
-1.27%
654,937
04/28/2026
12.37
12.49
12.18
12.27
-0.63%
632,802
04/27/2026
12.67
12.87
12.31
12.35
-2.90%
749,928
04/24/2026
12.43
12.79
12.43
12.72
+1.63%
832,673
04/23/2026
12.73
12.73
12.40
12.52
-1.83%
890,157
04/22/2026
12.86
13.00
12.66
12.75
-0.68%
850,636
04/21/2026
12.93
13.17
12.83
12.84
-0.75%
797,495
04/20/2026
12.97
13.10
12.82
12.93
-0.30%
494,896
04/17/2026
12.97
13.11
12.87
12.97
+1.91%
912,498
04/16/2026
12.62
12.82
12.56
12.73
+1.55%
703,607
04/15/2026
12.17
12.61
12.08
12.54
+4.03%
1,197,633
04/14/2026
12.12
12.30
12.04
12.05
-0.56%
602,461
04/13/2026
11.88
12.16
11.81
12.12
+1.30%
590,061
04/10/2026
12.12
12.21
11.89
11.96
-1.12%
684,427
04/09/2026
11.88
12.17
11.83
12.10
+0.48%
582,312
04/08/2026
12.61
12.70
11.84
12.04
+0.73%
1,131,414
04/07/2026
12.12
12.23
11.95
11.95
-2.46%
861,373