• $1.5B
    Market Cap
  • -34.13%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -18.72%
    Low Price$9.18
    High Price$12.03
  • 3 Months
    -15.31%
    Low Price$9.18
    High Price$12.03
  • 1 Year
    -34.13%
    Low Price$9.18
    High Price$16.91
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.53
9.67
9.44
9.49
-2.12%
1,102,252
11/09/2026
9.67
9.76
9.57
9.69
+2.00%
1,890,761
11/06/2026
9.52
9.72
9.45
9.50
-1.14%
1,699,571
11/05/2026
9.79
9.89
9.40
9.61
-1.54%
1,798,495
11/04/2026
9.60
9.94
9.48
9.76
+4.27%
2,717,154
11/03/2026
9.56
9.56
9.03
9.36
-0.43%
3,436,352
11/03/2026
$0.30 Earnings
11/02/2026
9.25
9.60
9.25
9.40
+2.40%
1,871,527
10/30/2026
9.17
9.30
9.05
9.18
-1.29%
1,225,833
10/29/2026
9.40
9.72
9.25
9.30
-0.53%
1,484,110
10/28/2026
9.66
9.66
9.25
9.35
-1.84%
1,429,196
10/27/2026
10.00
10.07
9.41
9.53
-2.51%
1,887,180
10/26/2026
10.00
10.15
9.50
9.77
-16.78%
3,573,771
10/23/2026
11.84
11.84
11.44
11.74
-1.34%
899,685
10/22/2026
11.82
12.08
11.76
11.90
-0.08%
898,763
10/21/2026
12.12
12.15
11.87
11.91
-1.00%
921,041
10/20/2026
11.74
12.08
11.71
12.03
+2.47%
1,032,431
10/19/2026
11.71
11.80
11.64
11.74
+0.34%
1,106,342
10/16/2026
11.88
11.95
11.67
11.70
-0.93%
1,362,128
10/15/2026
11.51
11.89
11.40
11.81
+2.70%
1,301,435
10/14/2026
11.50
11.53
11.33
11.50
-1.16%
1,087,827
10/13/2026
11.85
11.90
11.61
11.64
-1.98%
1,369,538
10/12/2026
11.65
11.88
11.61
11.87
+1.71%
1,005,184
10/09/2026
11.32
11.74
11.29
11.67
+3.64%
1,255,221
10/08/2026
11.11
11.33
10.96
11.26
+1.35%
926,837
10/07/2026
11.06
11.20
10.96
11.11
-0.80%
1,128,946
10/06/2026
11.17
11.31
11.10
11.20
+0.90%
1,350,321
10/05/2026
10.77
11.25
10.49
11.10
+8.72%
3,102,700
10/02/2026
10.24
10.25
10.01
10.21
+0.69%
932,398
10/01/2026
10.18
10.24
9.94
10.14
-0.10%
915,739
09/30/2026
10.14
10.18
10.01
10.15
+0.89%
930,175
09/29/2026
10.06
10.09
9.89
10.06
0.00%
982,336
09/28/2026
10.10
10.16
9.98
10.06
-1.76%
1,015,626
09/25/2026
10.18
10.29
10.11
10.24
+0.89%
644,119
09/24/2026
10.18
10.23
9.98
10.15
-0.88%
919,296
09/23/2026
10.45
10.48
10.22
10.24
-2.48%
643,542
09/22/2026
10.50
10.58
10.33
10.50
+1.16%
1,020,064
09/21/2026
10.13
10.40
10.12
10.38
+3.80%
1,055,492
09/18/2026
10.04
10.11
9.91
10.00
-0.50%
1,463,651
09/17/2026
10.19
10.19
10.05
10.05
-0.10%
809,358
09/16/2026
10.28
10.29
9.97
10.06
-1.76%
1,085,171
09/15/2026
10.45
10.68
10.23
10.24
-2.29%
1,245,539
09/14/2026
10.62
10.69
10.39
10.48
-1.32%
1,196,138
09/11/2026
10.87
10.93
10.62
10.62
-1.21%
1,102,710
09/10/2026
10.76
10.89
10.60
10.75
-0.65%
1,088,883
09/09/2026
10.77
10.89
10.56
10.82
-3.39%
2,375,550
09/08/2026
11.10
11.27
11.06
11.20
+0.54%
1,012,069
09/04/2026
11.19
11.33
11.10
11.14
-1.50%
673,339
09/03/2026
11.44
11.53
11.18
11.31
-0.18%
1,042,452
09/02/2026
11.25
11.44
11.15
11.33
+0.71%
1,001,803
09/01/2026
11.16
11.38
10.86
11.25
-0.79%
1,271,486
08/31/2026
11.33
11.52
11.29
11.34
0.00%
1,375,521
08/28/2026
11.64
11.70
11.29
11.34
-2.66%
1,126,023
08/27/2026
11.60
11.75
11.56
11.65
+0.43%
939,186
08/26/2026
11.77
11.85
11.59
11.60
-1.53%
953,317
08/25/2026
11.47
11.81
11.39
11.78
+2.61%
934,187
08/24/2026
11.47
11.60
11.33
11.48
+0.17%
1,370,992
08/21/2026
11.37
11.66
11.36
11.46
+1.33%
980,527
08/20/2026
11.40
11.51
11.25
11.31
-1.31%
862,451
08/19/2026
11.35
11.60
11.31
11.46
+1.78%
1,218,240
08/18/2026
11.42
11.43
11.21
11.26
-1.40%
936,556
08/17/2026
11.50
11.60
11.34
11.42
-0.70%
1,166,822
08/14/2026
11.62
11.64
11.41
11.50
-1.12%
1,075,426
08/13/2026
11.11
11.65
11.11
11.63
+4.68%
1,557,059
08/12/2026
11.28
11.38
11.06
11.11
-0.80%
1,237,563
08/11/2026
11.29
11.56
11.16
11.20
0.00%
1,408,877
08/10/2026
11.37
11.48
11.17
11.20
-1.47%
1,169,493
08/10/2026
$0.16 Dividend
08/07/2026
11.12
11.42
11.12
11.37
+2.67%
1,514,070
08/06/2026
11.21
11.22
11.05
11.07
-0.97%
689,678
08/05/2026
11.35
11.48
11.16
11.18
-0.79%
1,181,896
08/04/2026
11.14
11.53
11.14
11.27
+2.33%
1,694,274
08/03/2026
10.70
11.16
10.70
11.01
+3.23%
1,646,048
07/31/2026
11.09
11.23
10.40
10.67
-1.37%
1,845,281
07/31/2026
$0.32 Earnings
07/30/2026
10.62
10.85
10.49
10.82
+2.72%
1,513,819
07/29/2026
10.87
10.88
10.49
10.53
-3.78%
1,410,041
07/28/2026
10.90
10.97
10.79
10.94
+0.36%
1,214,328
07/27/2026
10.79
10.96
10.76
10.90
+2.41%
807,678
07/24/2026
10.71
10.75
10.55
10.65
+0.09%
1,481,215
07/23/2026
10.68
10.79
10.55
10.64
-1.28%
1,085,928
07/22/2026
10.99
11.05
10.76
10.78
-1.89%
887,830
07/21/2026
10.84
11.13
10.81
10.98
+0.45%
661,030
07/20/2026
10.90
10.96
10.73
10.93
+0.73%
790,484
07/17/2026
10.77
10.92
10.72
10.85
-0.81%
744,090
07/16/2026
11.05
11.06
10.91
10.94
-0.45%
589,069
07/15/2026
11.04
11.18
10.96
10.99
+0.45%
815,814
07/14/2026
10.80
10.99
10.75
10.94
+1.74%
568,742
07/13/2026
10.94
11.07
10.69
10.76
-1.27%
571,607
07/10/2026
10.95
11.12
10.87
10.89
-0.09%
568,059
07/09/2026
10.86
11.06
10.81
10.90
+0.55%
852,485
07/08/2026
10.84
10.87
10.77
10.84
-0.63%
659,533
07/07/2026
11.08
11.22
10.90
10.91
-0.72%
473,871
07/06/2026
10.95
11.20
10.95
10.99
+0.45%
654,129
07/02/2026
10.96
11.10
10.89
10.94
+0.91%
722,412
07/01/2026
10.87
11.08
10.83
10.84
+0.18%
703,768
06/30/2026
10.67
10.85
10.62
10.83
+2.14%
779,135
06/29/2026
10.90
10.94
10.41
10.60
-2.18%
1,222,169
06/26/2026
10.72
10.95
10.69
10.84
+1.01%
1,641,331
06/25/2026
10.73
10.84
10.60
10.73
+1.12%
921,242