S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

PCB BANCORP (PCB)

NASDAQ

$27.75-$0.01 (-0.04%)

Price as of Aug 21, 2026 7:30 PM EDT

$389.9M
Market Cap
28.49%
1-Year Change
Banks - Regional
Industry

1 Month
-6.55%

Low Price$27.55

High Price$28.64
3 Months
+13.97%

Low Price$23.81

High Price$30.38
1 Year
+28.49%

Low Price$19.14

High Price$30.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	27.67	28.56	27.43	27.76	+0.62%	118,433
08/20/2026	27.48	27.84	27.35	27.59	-0.29%	13,773
08/19/2026	28.81	28.81	27.60	27.67	-3.39%	34,271
08/18/2026	28.04	28.89	28.04	28.64	+1.99%	38,658
08/17/2026	28.32	28.75	27.95	28.08	-1.23%	35,574
08/14/2026	28.48	28.75	28.25	28.43	-0.28%	25,615
08/13/2026	28.39	28.69	28.26	28.51	+1.39%	18,400
08/12/2026	28.03	28.41	27.85	28.12	+0.14%	36,671
08/11/2026	27.64	28.19	27.45	28.08	+1.92%	21,569
08/10/2026	27.88	27.88	27.31	27.55	-1.15%	44,959
08/07/2026	27.78	27.91	27.51	27.87	-0.11%	35,005
08/07/2026	$0.22 Dividend
08/06/2026	28.02	28.33	27.68	27.90	-0.39%	31,109
08/05/2026	28.11	28.57	27.64	28.01	+0.36%	39,042
08/04/2026	27.86	28.26	27.48	27.91	+0.43%	65,050
08/03/2026	27.95	28.19	27.43	27.79	+0.50%	59,321
07/31/2026	27.62	27.82	27.43	27.65	+0.72%	67,382
07/30/2026	27.68	27.86	27.34	27.45	-1.25%	49,763
07/29/2026	27.78	28.22	27.54	27.80	-0.46%	39,799
07/28/2026	27.82	28.43	27.58	27.93	+0.57%	47,578
07/27/2026	28.13	28.13	27.30	27.77	-0.32%	60,500
07/24/2026	28.69	29.06	27.09	27.86	-2.84%	70,948
07/23/2026	28.48	28.67	27.13	28.67	-0.69%	43,805
07/23/2026	$0.73 Earnings
07/22/2026	29.71	29.71	28.50	28.87	-2.81%	40,813
07/21/2026	29.36	29.78	29.11	29.71	+1.18%	54,236
07/20/2026	29.46	29.73	29.08	29.36	-0.74%	50,899
07/17/2026	30.10	30.59	29.27	29.58	-2.65%	58,155
07/16/2026	29.51	30.38	29.44	30.38	+3.27%	36,891
07/15/2026	28.93	30.01	28.93	29.42	+1.42%	44,733
07/14/2026	29.07	29.38	28.78	29.01	+0.19%	33,070
07/13/2026	29.05	29.55	28.70	28.95	+1.28%	34,019
07/10/2026	28.47	28.77	28.42	28.58	+0.63%	30,463
07/09/2026	27.97	28.69	27.97	28.41	+1.27%	27,005
07/08/2026	28.41	28.41	27.96	28.05	-1.26%	32,550
07/07/2026	28.77	28.77	28.12	28.41	-0.35%	28,972
07/06/2026	28.29	28.86	28.29	28.51	+0.77%	29,748
07/02/2026	29.06	29.06	27.64	28.29	-1.99%	21,987
07/01/2026	28.13	28.93	27.92	28.86	+2.54%	33,064
06/30/2026	27.66	28.15	27.66	28.15	+1.21%	28,049
06/29/2026	27.84	27.85	27.21	27.81	-0.14%	40,787
06/26/2026	27.83	28.32	27.48	27.85	+0.43%	242,070
06/25/2026	27.62	28.17	27.34	27.73	+0.78%	45,755
06/24/2026	26.99	27.75	26.91	27.52	+2.19%	44,438
06/23/2026	26.58	27.04	26.47	26.93	+1.72%	51,109
06/22/2026	26.57	26.93	26.43	26.47	-0.45%	34,578
06/18/2026	26.39	26.61	26.12	26.59	+2.37%	57,246
06/17/2026	26.29	26.51	25.70	25.98	-0.68%	33,020
06/16/2026	26.29	26.40	26.05	26.15	+0.80%	21,345
06/15/2026	26.38	26.38	25.86	25.95	-1.65%	18,020
06/12/2026	25.97	26.56	25.75	26.38	+2.07%	19,048
06/11/2026	26.31	26.31	25.85	25.85	-0.95%	16,463
06/10/2026	25.84	26.42	25.84	26.09	+1.27%	34,395
06/09/2026	25.43	26.06	25.43	25.77	+2.36%	27,852
06/08/2026	24.96	25.49	24.96	25.17	+0.67%	22,766
06/05/2026	24.68	25.23	24.66	25.00	+1.49%	36,438
06/04/2026	24.17	24.65	24.09	24.64	+3.46%	9,689
06/03/2026	24.21	24.21	23.74	23.81	-2.12%	30,611
06/02/2026	23.94	24.40	23.81	24.33	+0.99%	16,437
06/01/2026	24.19	24.26	24.00	24.09	-1.18%	18,452
05/29/2026	24.44	24.51	24.36	24.38	-0.32%	22,089
05/28/2026	24.54	24.54	24.05	24.46	-0.68%	26,617
05/27/2026	24.70	24.70	24.41	24.63	+0.12%	16,145
05/26/2026	24.57	24.80	24.36	24.60	+1.02%	40,638
05/22/2026	24.36	24.42	24.23	24.35	-0.04%	25,444
05/21/2026	23.98	24.55	23.98	24.36	+0.74%	27,064
05/20/2026	23.84	24.37	23.67	24.18	+1.37%	28,325
05/19/2026	23.66	24.11	23.66	23.85	+0.80%	28,193
05/18/2026	23.42	23.89	23.42	23.66	+2.01%	33,933
05/15/2026	23.33	23.46	23.08	23.20	-1.64%	33,913
05/14/2026	23.65	23.82	23.42	23.58	+0.13%	24,870
05/13/2026	23.30	23.57	23.28	23.55	+0.38%	25,603
05/12/2026	23.70	23.70	23.31	23.46	-1.29%	11,921
05/11/2026	24.53	24.64	23.77	23.77	-2.88%	23,717
05/08/2026	24.55	24.72	24.31	24.48	-0.72%	24,411
05/08/2026	$0.22 Dividend
05/07/2026	24.39	24.73	24.26	24.66	+1.66%	54,099
05/06/2026	24.32	24.37	24.19	24.25	+0.35%	19,423
05/05/2026	23.70	24.24	23.50	24.17	+1.97%	17,290
05/04/2026	23.84	23.91	23.54	23.70	-0.95%	30,689
05/01/2026	23.68	24.09	23.50	23.93	+0.83%	14,622
04/30/2026	23.60	24.05	23.60	23.73	+0.04%	16,222
04/29/2026	24.30	24.30	23.62	23.72	-3.02%	19,332
04/28/2026	23.84	24.49	23.84	24.46	+2.85%	21,359
04/27/2026	23.52	23.95	23.50	23.78	+0.96%	23,209
04/24/2026	23.51	23.67	23.41	23.55	+0.34%	15,531
04/23/2026	23.60	23.82	23.16	23.48	-0.58%	26,983
04/23/2026	$0.74 Earnings
04/22/2026	23.49	23.85	23.46	23.61	+1.01%	16,273
04/21/2026	23.90	23.93	23.26	23.38	-2.64%	28,282
04/20/2026	23.90	24.24	23.85	24.01	+0.76%	18,251
04/17/2026	23.60	24.58	23.60	23.83	+1.04%	91,289
04/16/2026	23.85	23.95	23.49	23.58	-0.66%	21,388
04/15/2026	23.72	23.83	23.12	23.74	-0.25%	27,198
04/14/2026	23.73	24.07	23.18	23.80	+0.12%	26,576
04/13/2026	23.66	23.90	23.41	23.77	-0.17%	25,631
04/10/2026	23.89	23.89	23.60	23.81	-0.78%	19,221
04/09/2026	23.17	24.10	23.17	24.00	+2.52%	27,811
04/08/2026	23.30	23.67	23.11	23.41	+2.01%	32,700
04/07/2026	22.56	22.94	22.56	22.94	+1.39%	23,489