• $349.7M
    Market Cap
  • 31.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.74%
    Low Price$23.38
    High Price$25.07
  • 3 Months
    +9.91%
    Low Price$21.45
    High Price$25.07
  • 1 Year
    +27.91%
    Low Price$19.17
    High Price$25.07
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.13
24.60
24.00
24.52
+0.99%
16,437
06/01/2026
24.38
24.45
24.19
24.28
-1.18%
18,452
05/29/2026
24.63
24.70
24.55
24.57
-0.32%
22,089
05/28/2026
24.73
24.73
24.24
24.65
-0.68%
26,617
05/27/2026
24.89
24.89
24.60
24.82
+0.12%
16,145
05/26/2026
24.76
25.00
24.55
24.79
+1.02%
40,638
05/22/2026
24.55
24.61
24.42
24.54
-0.04%
25,444
05/21/2026
24.17
24.74
24.17
24.55
+0.74%
27,064
05/20/2026
24.03
24.56
23.86
24.37
+1.37%
28,325
05/19/2026
23.85
24.30
23.85
24.04
+0.80%
28,193
05/18/2026
23.60
24.08
23.60
23.85
+2.01%
33,933
05/15/2026
23.51
23.65
23.26
23.38
-1.64%
33,913
05/14/2026
23.84
24.01
23.61
23.77
+0.13%
24,870
05/13/2026
23.48
23.76
23.46
23.74
+0.38%
25,603
05/12/2026
23.89
23.89
23.49
23.65
-1.29%
11,921
05/11/2026
24.72
24.83
23.96
23.96
-2.88%
23,717
05/08/2026
24.74
24.91
24.50
24.67
-0.72%
24,411
05/08/2026
$0.22 Dividend
05/07/2026
24.58
24.93
24.45
24.85
+1.66%
54,099
05/06/2026
24.51
24.56
24.38
24.44
+0.35%
19,423
05/05/2026
23.89
24.43
23.69
24.36
+1.97%
17,290
05/04/2026
24.03
24.10
23.73
23.89
-0.95%
30,689
05/01/2026
23.87
24.28
23.68
24.12
+0.83%
14,622
04/30/2026
23.79
24.24
23.79
23.92
+0.04%
16,222
04/29/2026
24.49
24.49
23.81
23.91
-3.02%
19,332
04/28/2026
24.03
24.68
24.03
24.65
+2.85%
21,359
04/27/2026
23.71
24.14
23.68
23.97
+0.96%
23,209
04/24/2026
23.70
23.86
23.59
23.74
+0.34%
15,531
04/23/2026
23.79
24.01
23.34
23.66
-0.58%
26,983
04/23/2026
$0.74 Earnings
04/22/2026
23.67
24.04
23.65
23.80
+1.01%
16,273
04/21/2026
24.09
24.12
23.44
23.56
-2.64%
28,282
04/20/2026
24.09
24.43
24.04
24.20
+0.76%
18,251
04/17/2026
23.79
24.77
23.79
24.02
+1.04%
91,289
04/16/2026
24.04
24.14
23.67
23.77
-0.66%
21,388
04/15/2026
23.91
24.02
23.30
23.93
-0.25%
27,198
04/14/2026
23.92
24.26
23.36
23.99
+0.12%
26,576
04/13/2026
23.85
24.09
23.60
23.96
-0.17%
25,631
04/10/2026
24.08
24.08
23.79
24.00
-0.78%
19,221
04/09/2026
23.35
24.29
23.35
24.19
+2.52%
27,811
04/08/2026
23.48
23.86
23.29
23.59
+2.01%
32,700
04/07/2026
22.74
23.13
22.74
23.13
+1.39%
23,489
04/06/2026
22.75
23.05
22.66
22.81
+0.22%
17,249
04/02/2026
22.34
22.80
22.34
22.76
+0.44%
11,367
04/01/2026
22.29
22.66
22.29
22.66
+1.65%
12,693
03/31/2026
22.56
22.68
22.29
22.29
-0.44%
20,605
03/30/2026
21.87
22.53
21.87
22.39
+2.50%
29,107
03/27/2026
21.95
22.07
21.63
21.85
-1.48%
35,716
03/26/2026
22.24
22.24
22.05
22.17
+0.31%
12,139
03/25/2026
22.26
22.47
21.91
22.10
+0.41%
19,177
03/24/2026
21.83
22.31
21.83
22.02
-0.13%
26,716
03/23/2026
21.92
22.37
21.92
22.04
+2.77%
32,533
03/20/2026
21.53
21.60
21.24
21.45
-0.37%
66,209
03/19/2026
21.20
21.65
21.17
21.53
+1.26%
20,079
03/18/2026
21.32
21.88
21.15
21.26
-1.11%
24,606
03/17/2026
21.69
21.77
21.46
21.50
-0.78%
23,751
03/16/2026
21.65
21.79
21.57
21.67
+0.97%
11,838
03/13/2026
21.84
21.84
21.32
21.46
-1.86%
25,119
03/12/2026
21.22
21.87
20.89
21.87
+2.18%
28,006
03/11/2026
21.36
21.48
21.27
21.40
-0.28%
11,676
03/10/2026
21.45
22.03
21.32
21.46
-0.18%
30,060
03/09/2026
21.53
22.60
21.04
21.50
-1.41%
14,773
03/06/2026
21.62
22.26
21.32
21.81
-1.39%
27,362
03/05/2026
22.29
22.63
21.81
22.11
-1.93%
26,010
03/04/2026
22.49
22.72
22.10
22.55
+1.52%
19,907
03/03/2026
21.80
22.36
21.78
22.21
-0.04%
13,053
03/02/2026
21.89
22.56
20.92
22.22
+0.27%
18,332
02/27/2026
22.48
22.48
22.08
22.16
-2.27%
35,641
02/26/2026
22.75
22.89
22.28
22.68
-0.82%
18,546
02/25/2026
22.49
22.88
22.25
22.87
+2.81%
15,405
02/24/2026
22.28
22.34
21.79
22.24
+1.49%
15,539
02/23/2026
22.89
23.06
21.92
21.92
-4.16%
53,368
02/20/2026
22.83
22.94
22.71
22.87
+0.09%
11,846
02/19/2026
22.84
22.99
22.59
22.85
-0.69%
17,480
02/18/2026
22.73
23.22
22.59
23.01
+1.93%
60,577
02/17/2026
22.64
22.74
22.57
22.57
-0.31%
20,366
02/13/2026
22.51
22.75
22.16
22.64
+0.75%
15,975
02/13/2026
$0.22 Dividend
02/12/2026
22.79
23.09
22.02
22.47
-0.65%
39,399
02/11/2026
23.02
23.02
22.59
22.62
-1.45%
11,213
02/10/2026
22.94
23.14
22.85
22.95
-0.26%
27,844
02/09/2026
23.02
23.21
22.90
23.01
-0.55%
18,823
02/06/2026
23.50
23.76
23.14
23.14
-0.67%
25,047
02/05/2026
23.07
23.41
23.02
23.30
+0.64%
28,046
02/04/2026
22.82
23.36
22.70
23.15
+1.42%
27,818
02/03/2026
22.49
23.06
22.47
22.82
+1.26%
13,926
02/02/2026
22.03
22.86
21.81
22.54
+2.32%
41,035
01/30/2026
21.24
22.42
21.12
22.03
+1.91%
41,275
01/29/2026
21.58
21.72
21.13
21.62
+2.23%
11,607
01/29/2026
$0.64 Earnings
01/28/2026
21.46
21.82
21.02
21.15
-2.36%
21,441
01/27/2026
22.23
22.23
21.45
21.66
+0.36%
15,517
01/26/2026
21.60
21.78
21.35
21.58
-0.36%
18,480
01/23/2026
22.33
22.33
21.51
21.66
-3.63%
14,795
01/22/2026
22.30
22.78
22.19
22.47
+0.48%
20,749
01/21/2026
21.86
22.42
21.82
22.36
+5.07%
24,755
01/20/2026
21.48
21.71
21.28
21.28
-2.34%
28,027
01/16/2026
21.99
22.37
21.79
21.79
-0.85%
15,228
01/15/2026
21.67
22.32
21.67
21.98
+1.27%
11,582
01/14/2026
21.42
21.80
21.40
21.71
+1.42%
17,049