PRAX
PRAXIS PRECIS (PRAX)
NASDAQ
$334.76+$0.18 (+0.05%)
Price as of Sep 11, 2026 7:54 PM EDT
  • $9.3B
    Market Cap
  • 787.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.74%
    Low Price$334.58
    High Price$386.19
  • 3 Months
    +34.92%
    Low Price$257.25
    High Price$386.33
  • 1 Year
    +787.36%
    Low Price$37.71
    High Price$386.33
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
340.00
348.00
334.00
334.58
-1.18%
175,410
09/10/2026
339.60
347.40
337.31
338.57
-1.95%
218,833
09/09/2026
352.80
360.61
344.03
345.30
-2.04%
382,959
09/08/2026
342.25
356.29
339.50
352.48
+0.19%
252,616
09/04/2026
352.99
357.50
349.82
351.81
-0.94%
175,356
09/03/2026
355.31
363.14
351.15
355.15
-0.66%
200,750
09/02/2026
358.42
365.71
347.01
357.50
+1.15%
289,403
09/01/2026
350.00
355.49
347.86
353.44
+0.90%
305,832
08/31/2026
343.00
351.72
333.46
350.30
+1.61%
380,283
08/28/2026
363.40
367.70
344.69
344.75
-6.28%
282,852
08/27/2026
375.77
377.50
366.88
367.85
-2.52%
242,876
08/26/2026
368.45
383.30
362.79
377.37
+2.54%
480,526
08/25/2026
374.10
382.38
361.99
368.02
-0.003%
294,327
08/24/2026
375.94
375.94
360.19
368.03
-2.10%
265,006
08/21/2026
370.35
387.99
365.37
375.94
+3.12%
413,317
08/20/2026
392.70
392.70
361.16
364.58
-5.60%
496,667
08/19/2026
377.00
392.45
365.64
386.19
+4.42%
420,720
08/18/2026
369.40
375.00
365.05
369.84
-1.74%
255,846
08/17/2026
371.97
391.64
370.03
376.38
+2.61%
581,498
08/14/2026
365.02
368.40
355.11
366.81
-0.45%
262,240
08/13/2026
388.00
388.00
367.57
368.46
-4.63%
274,233
08/12/2026
375.00
386.66
373.09
386.33
+4.22%
500,043
08/11/2026
367.50
372.00
361.37
370.68
+1.01%
320,980
08/10/2026
358.72
368.31
354.70
366.96
+1.72%
605,058
08/07/2026
372.26
381.98
347.87
360.76
-2.54%
454,894
08/06/2026
350.47
382.54
343.73
370.16
+15.95%
1,507,074
08/06/2026
-$2.87 Earnings
08/05/2026
315.00
320.68
308.17
319.23
+2.95%
274,915
08/04/2026
307.59
313.06
301.40
310.07
+1.49%
326,895
08/03/2026
300.92
307.56
292.89
305.51
-0.75%
315,001
07/31/2026
308.74
310.15
293.22
307.83
+0.03%
385,169
07/30/2026
298.48
311.60
293.49
307.75
+5.75%
516,297
07/29/2026
302.34
303.75
287.94
291.03
-1.62%
339,738
07/28/2026
316.96
316.96
290.09
295.81
-6.33%
438,617
07/27/2026
325.30
330.00
315.70
315.80
-2.92%
296,060
07/24/2026
322.29
327.51
314.62
325.30
+0.90%
282,679
07/23/2026
308.00
323.25
305.00
322.40
+3.30%
325,378
07/22/2026
311.52
317.45
308.06
312.10
-1.82%
229,411
07/21/2026
306.11
320.60
304.00
317.87
+4.41%
229,907
07/20/2026
315.00
325.66
304.19
304.43
-3.17%
233,307
07/17/2026
299.16
322.26
299.16
314.41
+2.01%
282,210
07/16/2026
314.53
318.77
303.28
308.20
-3.21%
362,653
07/15/2026
321.46
325.41
312.60
318.42
-2.83%
253,128
07/14/2026
318.77
330.17
313.58
327.68
+4.17%
372,594
07/13/2026
320.00
327.26
308.24
314.56
-3.21%
237,407
07/10/2026
331.31
343.11
307.88
324.99
-2.44%
398,571
07/09/2026
332.07
340.32
328.31
333.12
+0.04%
310,774
07/08/2026
323.47
336.72
317.04
332.99
+2.79%
559,330
07/07/2026
315.11
327.61
307.00
323.95
+3.33%
609,134
07/06/2026
319.04
324.83
312.24
313.50
-1.58%
401,165
07/02/2026
319.82
329.27
310.10
318.52
-0.34%
358,320
07/01/2026
330.89
337.72
312.05
319.60
-4.54%
627,769
06/30/2026
340.92
349.67
324.62
334.79
-4.50%
743,735
06/29/2026
323.82
354.17
315.83
350.56
+6.95%
745,035
06/26/2026
326.08
334.27
314.00
327.79
-0.02%
2,060,214
06/25/2026
306.03
328.68
304.97
327.86
+6.12%
864,246
06/24/2026
303.93
316.59
302.50
308.94
+1.17%
570,374
06/23/2026
298.50
308.01
296.36
305.37
+0.65%
519,270
06/22/2026
292.56
305.00
285.00
303.39
+7.47%
657,227
06/18/2026
280.60
289.67
274.16
282.31
+4.56%
698,565
06/17/2026
259.08
277.00
259.08
270.01
+4.96%
473,606
06/16/2026
264.93
274.09
255.39
257.25
-2.76%
502,160
06/15/2026
270.90
274.98
262.97
264.54
-0.77%
544,246
06/12/2026
247.26
269.40
247.26
266.58
+7.50%
423,174
06/11/2026
241.01
252.78
239.41
247.98
+3.04%
428,888
06/10/2026
248.60
257.91
238.77
240.66
-3.86%
408,003
06/09/2026
258.10
266.60
244.16
250.33
-1.15%
465,503
06/08/2026
258.34
266.60
247.59
253.25
-0.30%
726,407
06/05/2026
264.18
271.40
252.46
254.00
-4.06%
617,734
06/04/2026
275.90
279.98
263.25
264.75
-5.08%
1,091,528
06/03/2026
259.18
279.80
258.32
278.93
+8.08%
676,388
06/02/2026
307.01
321.75
255.81
258.08
-23.00%
1,562,428
06/01/2026
349.44
349.44
332.18
335.16
-4.23%
290,919
05/29/2026
352.63
355.00
338.07
349.97
-0.75%
424,815
05/28/2026
356.00
357.36
345.54
352.63
-1.26%
222,588
05/27/2026
346.29
366.52
346.29
357.13
+1.86%
304,538
05/26/2026
344.00
357.68
339.52
350.60
+2.05%
384,664
05/22/2026
350.43
353.00
342.98
343.56
-2.00%
249,964
05/21/2026
329.96
352.73
329.96
350.56
+4.45%
286,383
05/20/2026
324.17
338.27
321.74
335.61
+4.68%
268,532
05/19/2026
316.17
325.89
306.79
320.61
+0.02%
300,532
05/18/2026
344.31
344.31
314.11
320.53
-6.44%
330,011
05/15/2026
337.80
350.45
334.00
342.58
-0.85%
343,674
05/14/2026
347.29
353.99
334.33
345.52
-0.38%
249,394
05/13/2026
343.20
358.76
330.76
346.84
+1.06%
431,096
05/12/2026
329.15
343.92
321.20
343.20
+3.43%
426,105
05/11/2026
333.53
341.26
327.89
331.81
+0.54%
749,026
05/08/2026
331.00
341.75
326.16
330.02
-0.98%
339,039
05/07/2026
349.00
353.00
317.92
333.28
-1.42%
457,696
05/07/2026
-$3.20 Earnings
05/06/2026
335.23
340.21
323.30
338.07
+1.43%
361,057
05/05/2026
339.89
344.99
324.32
333.30
-1.28%
514,627
05/04/2026
322.43
339.30
320.50
337.61
+4.14%
267,040
05/01/2026
316.70
335.00
310.01
324.20
+1.68%
351,286
04/30/2026
327.64
331.34
316.60
318.83
-1.35%
780,348
04/29/2026
319.00
325.09
315.46
323.19
+0.39%
363,581
04/28/2026
333.79
349.01
319.40
321.92
-2.74%
448,990
04/27/2026
344.16
348.30
327.21
330.99
-4.01%
358,602
04/24/2026
330.50
345.40
322.02
344.82
+4.62%
345,883
04/23/2026
339.69
344.00
327.66
329.60
-2.28%
324,622