PRAX
PRAXIS PRECIS (PRAX)
NASDAQ
$256.25-$2.67 (-1.03%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $7.2B
    Market Cap
  • 39.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.19%
    Low Price$239.02
    High Price$300.65
  • 3 Months
    -19.32%
    Low Price$239.02
    High Price$386.33
  • 1 Year
    +39.06%
    Low Price$164.09
    High Price$386.33
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
253.05
263.82
253.05
258.92
+0.96%
355,674
10/21/2026
266.03
272.00
256.05
256.47
-3.03%
497,127
10/20/2026
259.40
270.33
258.03
264.49
+1.66%
885,854
10/19/2026
245.42
261.61
244.27
260.17
+7.61%
860,757
10/16/2026
250.11
251.78
241.76
241.76
-2.61%
541,736
10/15/2026
245.28
255.42
239.90
248.24
+3.86%
632,945
10/14/2026
239.72
245.57
236.80
239.02
-1.78%
958,760
10/13/2026
250.09
252.64
241.53
243.34
-3.20%
622,168
10/12/2026
257.94
259.50
251.21
251.38
-3.26%
301,320
10/09/2026
266.91
267.85
259.00
259.86
-1.40%
517,229
10/08/2026
273.74
273.96
260.07
263.55
-5.20%
675,600
10/07/2026
277.16
285.63
271.28
278.02
-0.76%
444,250
10/06/2026
289.47
289.47
272.17
280.14
-1.21%
435,167
10/05/2026
299.12
299.12
278.01
283.56
-4.04%
511,234
10/02/2026
290.13
298.56
286.00
295.51
+3.00%
459,607
10/01/2026
287.83
292.47
282.00
286.91
-1.48%
381,650
09/30/2026
284.65
296.27
282.00
291.23
+3.64%
710,563
09/29/2026
283.28
289.16
278.39
281.00
-1.63%
349,557
09/28/2026
280.78
292.18
277.91
285.65
+1.73%
436,732
09/25/2026
284.45
289.05
278.60
280.78
-0.36%
462,218
09/24/2026
281.18
286.38
276.34
281.79
-0.12%
535,496
09/23/2026
301.37
304.94
275.89
282.12
-6.16%
1,005,314
09/22/2026
300.19
312.46
298.40
300.65
+0.60%
568,692
09/21/2026
301.69
305.79
295.22
298.87
-0.03%
543,834
09/18/2026
312.76
314.01
295.71
298.95
-3.71%
827,214
09/17/2026
313.65
318.00
306.50
310.47
+0.48%
556,027
09/16/2026
315.22
321.95
303.88
308.99
-1.25%
545,766
09/15/2026
330.42
333.06
311.98
312.90
-5.34%
205,659
09/14/2026
337.67
341.71
328.95
330.55
-1.20%
375,626
09/11/2026
340.00
348.00
334.00
334.58
-1.18%
175,410
09/10/2026
339.60
347.40
337.31
338.57
-1.95%
218,833
09/09/2026
352.80
360.61
344.03
345.30
-2.04%
382,959
09/08/2026
342.25
356.29
339.50
352.48
+0.19%
252,616
09/04/2026
352.99
357.50
349.82
351.81
-0.94%
175,356
09/03/2026
355.31
363.14
351.15
355.15
-0.66%
200,750
09/02/2026
358.42
365.71
347.01
357.50
+1.15%
289,403
09/01/2026
350.00
355.49
347.86
353.44
+0.90%
305,832
08/31/2026
343.00
351.72
333.46
350.30
+1.61%
380,283
08/28/2026
363.40
367.70
344.69
344.75
-6.28%
282,852
08/27/2026
375.77
377.50
366.88
367.85
-2.52%
242,876
08/26/2026
368.45
383.30
362.79
377.37
+2.54%
480,526
08/25/2026
374.10
382.38
361.99
368.02
-0.003%
294,327
08/24/2026
375.94
375.94
360.19
368.03
-2.10%
265,006
08/21/2026
370.35
387.99
365.37
375.94
+3.12%
413,317
08/20/2026
392.70
392.70
361.16
364.58
-5.60%
496,667
08/19/2026
377.00
392.45
365.64
386.19
+4.42%
420,720
08/18/2026
369.40
375.00
365.05
369.84
-1.74%
255,846
08/17/2026
371.97
391.64
370.03
376.38
+2.61%
581,498
08/14/2026
365.02
368.40
355.11
366.81
-0.45%
262,240
08/13/2026
388.00
388.00
367.57
368.46
-4.63%
274,233
08/12/2026
375.00
386.66
373.09
386.33
+4.22%
500,043
08/11/2026
367.50
372.00
361.37
370.68
+1.01%
320,980
08/10/2026
358.72
368.31
354.70
366.96
+1.72%
605,058
08/07/2026
372.26
381.98
347.87
360.76
-2.54%
454,894
08/06/2026
350.47
382.54
343.73
370.16
+15.95%
1,507,074
08/06/2026
-$2.87 Earnings
08/05/2026
315.00
320.68
308.17
319.23
+2.95%
274,915
08/04/2026
307.59
313.06
301.40
310.07
+1.49%
326,895
08/03/2026
300.92
307.56
292.89
305.51
-0.75%
315,001
07/31/2026
308.74
310.15
293.22
307.83
+0.03%
385,169
07/30/2026
298.48
311.60
293.49
307.75
+5.75%
516,297
07/29/2026
302.34
303.75
287.94
291.03
-1.62%
339,738
07/28/2026
316.96
316.96
290.09
295.81
-6.33%
438,617
07/27/2026
325.30
330.00
315.70
315.80
-2.92%
296,060
07/24/2026
322.29
327.51
314.62
325.30
+0.90%
282,679
07/23/2026
308.00
323.25
305.00
322.40
+3.30%
325,378
07/22/2026
311.52
317.45
308.06
312.10
-1.82%
229,411
07/21/2026
306.11
320.60
304.00
317.87
+4.41%
229,907
07/20/2026
315.00
325.66
304.19
304.43
-3.17%
233,307
07/17/2026
299.16
322.26
299.16
314.41
+2.01%
282,210
07/16/2026
314.53
318.77
303.28
308.20
-3.21%
362,653
07/15/2026
321.46
325.41
312.60
318.42
-2.83%
253,128
07/14/2026
318.77
330.17
313.58
327.68
+4.17%
372,594
07/13/2026
320.00
327.26
308.24
314.56
-3.21%
237,407
07/10/2026
331.31
343.11
307.88
324.99
-2.44%
398,571
07/09/2026
332.07
340.32
328.31
333.12
+0.04%
310,774
07/08/2026
323.47
336.72
317.04
332.99
+2.79%
559,330
07/07/2026
315.11
327.61
307.00
323.95
+3.33%
609,134
07/06/2026
319.04
324.83
312.24
313.50
-1.58%
401,165
07/02/2026
319.82
329.27
310.10
318.52
-0.34%
358,320
07/01/2026
330.89
337.72
312.05
319.60
-4.54%
627,769
06/30/2026
340.92
349.67
324.62
334.79
-4.50%
743,735
06/29/2026
323.82
354.17
315.83
350.56
+6.95%
745,035
06/26/2026
326.08
334.27
314.00
327.79
-0.02%
2,060,214
06/25/2026
306.03
328.68
304.97
327.86
+6.12%
864,246
06/24/2026
303.93
316.59
302.50
308.94
+1.17%
570,374
06/23/2026
298.50
308.01
296.36
305.37
+0.65%
519,270
06/22/2026
292.56
305.00
285.00
303.39
+7.47%
657,227
06/18/2026
280.60
289.67
274.16
282.31
+4.56%
698,565
06/17/2026
259.08
277.00
259.08
270.01
+4.96%
473,606
06/16/2026
264.93
274.09
255.39
257.25
-2.76%
502,160
06/15/2026
270.90
274.98
262.97
264.54
-0.77%
544,246
06/12/2026
247.26
269.40
247.26
266.58
+7.50%
423,174
06/11/2026
241.01
252.78
239.41
247.98
+3.04%
428,888
06/10/2026
248.60
257.91
238.77
240.66
-3.86%
408,003
06/09/2026
258.10
266.60
244.16
250.33
-1.15%
465,503
06/08/2026
258.34
266.60
247.59
253.25
-0.30%
726,407
06/05/2026
264.18
271.40
252.46
254.00
-4.06%
617,734
06/04/2026
275.90
279.98
263.25
264.75
-5.08%
1,091,528
06/03/2026
259.18
279.80
258.32
278.93
+8.08%
676,388