2m 2m 2m 2m 2m 2m 2m
PRELUDE THERAP (PRLD)
NASDAQ
$4.38-$0.005 (-0.11%)
Price as of Jun 23, 2026 4:10 PM EDT- $280.4MMarket Cap
- 399.94%1-Year Change
- BiotechnologyIndustry
PRELUDE THERAP (PRLD)
$4.38-$0.005 (-0.11%)
- 1 Month+2.58%Low Price$3.50High Price$4.49
- 3 Months+38.61%Low Price$3.05High Price$5.52
- 1 Year+399.94%Low Price$0.78High Price$5.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.25 | 4.43 | 4.12 | 4.38 | +1.39% | 454,277 |
06/22/2026 | 4.14 | 4.45 | 4.14 | 4.32 | 0.00% | 296,671 |
06/18/2026 | 4.38 | 4.64 | 4.16 | 4.32 | -0.69% | 1,076,621 |
06/17/2026 | 4.20 | 4.43 | 4.07 | 4.35 | +3.57% | 317,739 |
06/16/2026 | 4.48 | 4.48 | 4.10 | 4.20 | -5.83% | 450,507 |
06/15/2026 | 4.60 | 4.69 | 4.42 | 4.46 | -0.67% | 327,389 |
06/12/2026 | 4.03 | 4.52 | 3.97 | 4.49 | +9.25% | 315,409 |
06/11/2026 | 3.95 | 4.13 | 3.89 | 4.11 | +4.05% | 204,867 |
06/10/2026 | 3.93 | 4.11 | 3.89 | 3.95 | +0.25% | 192,717 |
06/09/2026 | 3.87 | 4.04 | 3.76 | 3.94 | +2.60% | 235,360 |
06/08/2026 | 3.86 | 4.00 | 3.76 | 3.84 | +0.79% | 281,283 |
06/05/2026 | 4.05 | 4.06 | 3.74 | 3.81 | -6.62% | 220,942 |
06/04/2026 | 3.66 | 4.19 | 3.61 | 4.08 | +11.48% | 399,893 |
06/03/2026 | 3.49 | 3.72 | 3.40 | 3.66 | +4.57% | 375,328 |
06/02/2026 | 3.76 | 3.76 | 3.47 | 3.50 | -8.38% | 384,979 |
06/01/2026 | 3.90 | 4.00 | 3.81 | 3.82 | -2.55% | 237,803 |
05/29/2026 | 3.93 | 4.00 | 3.76 | 3.92 | -0.25% | 288,208 |
05/28/2026 | 4.13 | 4.13 | 3.80 | 3.93 | -5.53% | 373,746 |
05/27/2026 | 4.14 | 4.38 | 4.10 | 4.16 | +1.71% | 170,883 |
05/26/2026 | 4.14 | 4.31 | 4.03 | 4.09 | -4.22% | 311,102 |
05/22/2026 | 4.37 | 4.52 | 4.16 | 4.27 | -1.39% | 241,676 |
05/21/2026 | 4.40 | 4.53 | 4.31 | 4.33 | -3.78% | 220,604 |
05/20/2026 | 4.30 | 4.54 | 4.12 | 4.50 | +5.39% | 386,110 |
05/19/2026 | 4.27 | 4.47 | 3.95 | 4.27 | -1.61% | 404,341 |
05/18/2026 | 4.44 | 4.75 | 4.26 | 4.34 | -3.12% | 463,520 |
05/15/2026 | 4.33 | 4.60 | 4.10 | 4.48 | +0.22% | 471,974 |
05/14/2026 | 4.62 | 4.67 | 4.40 | 4.47 | -4.08% | 263,581 |
05/13/2026 | 4.57 | 4.81 | 4.42 | 4.66 | +0.43% | 393,292 |
05/12/2026 | 4.80 | 4.98 | 4.55 | 4.64 | -3.33% | 309,912 |
05/12/2026 |
-$0.13 Earnings | |||||
05/11/2026 | 4.85 | 5.14 | 4.75 | 4.80 | -1.23% | 343,725 |
05/08/2026 | 5.15 | 5.32 | 4.79 | 4.86 | -5.63% | 528,314 |
05/07/2026 | 4.88 | 5.31 | 4.65 | 5.15 | +6.40% | 547,755 |
05/06/2026 | 4.78 | 5.05 | 4.32 | 4.84 | +3.64% | 708,212 |
05/05/2026 | 4.82 | 5.13 | 4.65 | 4.67 | -1.48% | 417,576 |
05/04/2026 | 4.82 | 4.92 | 4.50 | 4.74 | +0.85% | 722,999 |
05/01/2026 | 5.18 | 5.26 | 4.50 | 4.70 | -10.13% | 1,106,178 |
04/30/2026 | 4.52 | 5.23 | 4.27 | 5.23 | +22.48% | 586,775 |
04/29/2026 | 4.31 | 4.37 | 4.04 | 4.27 | -2.73% | 454,123 |
04/28/2026 | 4.53 | 4.76 | 4.17 | 4.39 | -2.88% | 406,986 |
04/27/2026 | 4.92 | 5.08 | 4.43 | 4.52 | -3.83% | 586,502 |
04/24/2026 | 4.88 | 4.88 | 4.44 | 4.70 | +6.82% | 865,216 |
04/23/2026 | 4.33 | 4.43 | 3.89 | 4.40 | +2.09% | 717,328 |
04/22/2026 | 4.66 | 4.73 | 4.28 | 4.31 | -6.71% | 321,056 |
04/21/2026 | 4.69 | 4.99 | 4.48 | 4.62 | +2.44% | 389,833 |
04/20/2026 | 5.09 | 5.50 | 4.50 | 4.51 | +1.58% | 982,448 |
04/17/2026 | 4.50 | 4.51 | 4.10 | 4.44 | +0.23% | 367,363 |
04/16/2026 | 5.50 | 5.51 | 4.21 | 4.43 | -19.75% | 830,826 |
04/15/2026 | 4.34 | 5.54 | 4.26 | 5.52 | +25.45% | 978,037 |
04/14/2026 | 4.48 | 4.48 | 4.27 | 4.40 | +0.69% | 204,664 |
04/13/2026 | 4.11 | 4.48 | 4.01 | 4.37 | +7.11% | 177,929 |
04/10/2026 | 4.43 | 4.62 | 4.08 | 4.08 | -7.27% | 194,728 |
04/09/2026 | 4.46 | 4.46 | 3.83 | 4.40 | +4.27% | 237,297 |
04/08/2026 | 4.50 | 4.82 | 4.19 | 4.22 | -4.09% | 397,806 |
04/07/2026 | 3.68 | 4.50 | 3.68 | 4.40 | +19.57% | 690,039 |
04/06/2026 | 3.51 | 3.90 | 3.48 | 3.68 | +6.36% | 391,151 |
04/02/2026 | 3.30 | 3.66 | 3.27 | 3.46 | +0.29% | 105,677 |
04/01/2026 | 3.45 | 3.69 | 3.44 | 3.45 | +0.88% | 139,943 |
03/31/2026 | 3.14 | 3.59 | 3.14 | 3.42 | +11.40% | 188,543 |
03/30/2026 | 3.10 | 3.21 | 3.01 | 3.07 | +0.66% | 176,047 |
03/27/2026 | 3.23 | 3.32 | 3.01 | 3.05 | -5.86% | 119,078 |
03/26/2026 | 3.20 | 3.31 | 3.12 | 3.24 | -0.61% | 72,356 |
03/25/2026 | 3.15 | 3.40 | 3.15 | 3.26 | +4.49% | 99,847 |
03/24/2026 | 3.06 | 3.30 | 3.06 | 3.12 | -1.27% | 200,427 |
03/23/2026 | 3.06 | 3.23 | 2.92 | 3.16 | +5.69% | 164,083 |
03/20/2026 | 3.12 | 3.24 | 2.83 | 2.99 | -6.27% | 337,807 |
03/19/2026 | 3.09 | 3.44 | 3.08 | 3.19 | +2.24% | 191,058 |
03/18/2026 | 3.43 | 3.43 | 3.04 | 3.12 | -9.04% | 97,769 |
03/17/2026 | 3.40 | 3.60 | 3.37 | 3.43 | +2.08% | 138,984 |
03/16/2026 | 3.35 | 3.70 | 3.24 | 3.36 | +1.82% | 256,078 |
03/13/2026 | 3.35 | 3.45 | 3.10 | 3.30 | -2.08% | 245,625 |
03/12/2026 | 3.71 | 3.81 | 3.33 | 3.37 | -11.55% | 278,618 |
03/11/2026 | 3.73 | 4.00 | 3.51 | 3.81 | +5.83% | 601,516 |
03/10/2026 | 2.99 | 3.64 | 2.99 | 3.60 | +16.50% | 425,037 |
03/10/2026 |
-$0.20 Earnings | |||||
03/09/2026 | 3.19 | 3.47 | 3.06 | 3.09 | -4.33% | 285,442 |
03/06/2026 | 3.05 | 3.38 | 3.05 | 3.23 | +3.53% | 249,306 |
03/05/2026 | 2.82 | 3.12 | 2.76 | 3.12 | +11.03% | 360,025 |
03/04/2026 | 2.70 | 2.91 | 2.60 | 2.81 | +6.84% | 169,031 |
03/03/2026 | 2.62 | 2.75 | 2.54 | 2.63 | -2.95% | 125,189 |
03/02/2026 | 2.68 | 2.83 | 2.66 | 2.71 | -1.81% | 107,078 |
02/27/2026 | 2.81 | 2.84 | 2.67 | 2.76 | -3.83% | 96,053 |
02/26/2026 | 3.23 | 3.27 | 2.78 | 2.87 | -12.77% | 259,325 |
02/25/2026 | 2.90 | 3.32 | 2.85 | 3.29 | +15.03% | 677,309 |
02/24/2026 | 2.76 | 3.31 | 2.68 | 2.86 | +3.25% | 502,924 |
02/23/2026 | 2.79 | 3.04 | 2.60 | 2.77 | -0.36% | 1,093,218 |
02/20/2026 | 2.26 | 2.80 | 2.19 | 2.78 | +22.47% | 832,147 |
02/19/2026 | 2.16 | 2.33 | 2.06 | 2.27 | +5.58% | 197,838 |
02/18/2026 | 2.11 | 2.19 | 2.09 | 2.15 | +1.90% | 259,123 |
02/17/2026 | 2.22 | 2.23 | 2.07 | 2.11 | -5.38% | 102,619 |
02/13/2026 | 2.27 | 2.37 | 2.18 | 2.23 | -0.45% | 127,071 |
02/12/2026 | 2.10 | 2.30 | 2.01 | 2.24 | +7.18% | 243,715 |
02/11/2026 | 2.14 | 2.16 | 1.95 | 2.09 | -0.48% | 199,275 |
02/10/2026 | 2.15 | 2.15 | 2.00 | 2.10 | -2.55% | 238,409 |
02/09/2026 | 2.15 | 2.17 | 2.04 | 2.16 | -0.69% | 202,870 |
02/06/2026 | 2.07 | 2.21 | 1.98 | 2.17 | +7.43% | 221,753 |
02/05/2026 | 2.26 | 2.26 | 1.97 | 2.02 | -12.17% | 355,725 |
02/04/2026 | 2.30 | 2.35 | 2.16 | 2.30 | +0.44% | 250,302 |
02/03/2026 | 2.09 | 2.35 | 2.05 | 2.29 | +12.81% | 725,637 |
02/02/2026 | 1.85 | 2.07 | 1.85 | 2.03 | +9.73% | 124,410 |