2m 2m 2m 2m 2m 2m 2m
PRELUDE THERAP (PRLD)
NASDAQ
$3.45-$0.07 (-1.96%)
Price as of Nov 13, 2026 1:55 PM EST- $229.1MMarket Cap
- 133.11%1-Year Change
- BiotechnologyIndustry
PRELUDE THERAP (PRLD)
$3.45-$0.07 (-1.96%)
- 1 Month-5.88%Low Price$3.23High Price$4.14
- 3 Months-38.57%Low Price$3.23High Price$6.63
- 1 Year+133.11%Low Price$1.35High Price$6.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.73 | 3.73 | 3.50 | 3.52 | -6.88% | 230,883 |
11/11/2026 | 3.80 | 4.10 | 3.73 | 3.78 | +0.53% | 295,281 |
11/10/2026 | 3.68 | 3.80 | 3.51 | 3.76 | 0.00% | 388,398 |
11/09/2026 | 3.65 | 3.91 | 3.51 | 3.76 | +4.44% | 230,958 |
11/06/2026 | 3.48 | 3.68 | 3.34 | 3.60 | +1.27% | 140,545 |
11/05/2026 | 4.09 | 4.13 | 3.55 | 3.56 | -12.87% | 208,784 |
11/04/2026 | 3.84 | 4.16 | 3.74 | 4.08 | +7.94% | 379,005 |
11/03/2026 | 3.87 | 4.00 | 3.76 | 3.78 | -1.56% | 175,071 |
11/02/2026 | 3.91 | 4.17 | 3.73 | 3.84 | -1.03% | 216,968 |
10/30/2026 | 4.02 | 4.11 | 3.82 | 3.88 | -5.37% | 218,104 |
10/29/2026 | 4.16 | 4.25 | 4.07 | 4.10 | -0.97% | 201,319 |
10/28/2026 | 3.89 | 4.16 | 3.79 | 4.14 | +6.70% | 475,868 |
10/27/2026 | 3.70 | 3.94 | 3.60 | 3.88 | +4.86% | 277,484 |
10/26/2026 | 3.63 | 3.74 | 3.40 | 3.70 | +1.93% | 236,859 |
10/23/2026 | 3.59 | 3.69 | 3.41 | 3.63 | +0.83% | 288,543 |
10/22/2026 | 3.61 | 3.73 | 3.47 | 3.60 | -1.37% | 323,757 |
10/21/2026 | 3.56 | 3.78 | 3.47 | 3.65 | +3.40% | 608,329 |
10/20/2026 | 3.40 | 3.61 | 3.35 | 3.53 | +4.13% | 359,935 |
10/19/2026 | 3.28 | 3.42 | 3.26 | 3.39 | +3.99% | 1,588,997 |
10/16/2026 | 3.32 | 3.41 | 3.18 | 3.26 | -1.81% | 479,871 |
10/15/2026 | 3.30 | 3.44 | 3.20 | 3.32 | +2.79% | 400,250 |
10/14/2026 | 3.50 | 3.50 | 3.21 | 3.23 | -9.27% | 489,014 |
10/13/2026 | 3.74 | 3.90 | 3.43 | 3.56 | -4.81% | 676,363 |
10/12/2026 | 3.91 | 3.94 | 3.74 | 3.74 | -3.86% | 196,549 |
10/09/2026 | 3.87 | 4.03 | 3.85 | 3.89 | +0.26% | 341,647 |
10/08/2026 | 3.77 | 3.95 | 3.66 | 3.88 | +1.31% | 424,097 |
10/07/2026 | 3.84 | 3.93 | 3.69 | 3.83 | +0.52% | 454,697 |
10/06/2026 | 3.78 | 3.82 | 3.68 | 3.81 | +1.06% | 383,739 |
10/05/2026 | 3.68 | 3.81 | 3.55 | 3.77 | +2.72% | 325,275 |
10/02/2026 | 3.75 | 3.82 | 3.63 | 3.67 | -3.17% | 742,041 |
10/01/2026 | 3.90 | 3.94 | 3.59 | 3.79 | -3.07% | 502,493 |
09/30/2026 | 4.02 | 4.02 | 3.86 | 3.91 | -1.26% | 703,218 |
09/29/2026 | 3.95 | 4.00 | 3.83 | 3.96 | +1.28% | 458,489 |
09/28/2026 | 3.85 | 3.98 | 3.72 | 3.91 | +0.90% | 496,450 |
09/25/2026 | 4.00 | 4.05 | 3.83 | 3.88 | -2.88% | 336,232 |
09/24/2026 | 4.31 | 4.32 | 3.86 | 3.99 | -7.42% | 1,040,075 |
09/23/2026 | 4.85 | 4.87 | 4.16 | 4.31 | -11.13% | 704,960 |
09/22/2026 | 4.65 | 4.91 | 4.63 | 4.85 | +3.19% | 421,262 |
09/21/2026 | 4.88 | 4.91 | 4.69 | 4.70 | -3.49% | 392,656 |
09/18/2026 | 4.58 | 4.87 | 4.51 | 4.87 | +6.56% | 1,162,739 |
09/17/2026 | 4.79 | 4.91 | 4.49 | 4.57 | +2.24% | 533,876 |
09/16/2026 | 4.55 | 4.65 | 4.36 | 4.47 | -1.11% | 191,572 |
09/15/2026 | 4.56 | 4.58 | 4.40 | 4.52 | -1.53% | 263,317 |
09/14/2026 | 4.60 | 4.68 | 4.50 | 4.59 | 0.00% | 275,344 |
09/11/2026 | 4.72 | 4.75 | 4.56 | 4.59 | -1.71% | 520,527 |
09/10/2026 | 5.04 | 5.22 | 4.64 | 4.67 | -8.25% | 562,215 |
09/09/2026 | 5.25 | 5.34 | 5.06 | 5.09 | -3.96% | 311,983 |
09/08/2026 | 5.38 | 5.46 | 5.19 | 5.30 | -2.93% | 257,884 |
09/04/2026 | 5.19 | 5.52 | 5.19 | 5.46 | +4.00% | 400,285 |
09/03/2026 | 5.44 | 5.62 | 5.11 | 5.25 | -3.31% | 577,964 |
09/02/2026 | 5.53 | 5.82 | 5.30 | 5.43 | -1.09% | 355,043 |
09/01/2026 | 5.55 | 5.61 | 5.25 | 5.49 | -1.96% | 538,439 |
08/31/2026 | 5.39 | 5.63 | 5.24 | 5.60 | +2.38% | 737,088 |
08/28/2026 | 6.27 | 6.38 | 5.42 | 5.47 | -13.72% | 725,232 |
08/27/2026 | 6.48 | 6.61 | 6.21 | 6.34 | -3.35% | 364,183 |
08/26/2026 | 6.61 | 6.71 | 6.37 | 6.56 | -0.46% | 466,282 |
08/25/2026 | 6.57 | 6.70 | 6.31 | 6.59 | +1.85% | 415,482 |
08/24/2026 | 6.64 | 6.83 | 6.12 | 6.47 | -2.41% | 515,716 |
08/21/2026 | 6.56 | 6.82 | 6.40 | 6.63 | +2.00% | 519,206 |
08/20/2026 | 5.70 | 6.65 | 5.70 | 6.50 | +12.46% | 2,438,731 |
08/19/2026 | 5.84 | 5.90 | 5.66 | 5.78 | +0.52% | 420,803 |
08/18/2026 | 5.62 | 5.78 | 5.49 | 5.75 | +2.13% | 268,552 |
08/17/2026 | 5.57 | 5.86 | 5.45 | 5.63 | +1.44% | 265,426 |
08/14/2026 | 5.45 | 5.61 | 5.15 | 5.55 | +3.54% | 452,138 |
08/13/2026 | 5.77 | 5.91 | 5.21 | 5.36 | -6.46% | 888,274 |
08/12/2026 | 5.39 | 5.90 | 5.39 | 5.73 | +7.71% | 623,877 |
08/11/2026 | 4.95 | 5.85 | 4.83 | 5.32 | +10.14% | 698,441 |
08/11/2026 |
-$0.14 Earnings | |||||
08/10/2026 | 4.91 | 5.00 | 4.81 | 4.83 | -1.43% | 217,169 |
08/07/2026 | 4.74 | 4.92 | 4.63 | 4.90 | +4.70% | 165,697 |
08/06/2026 | 4.47 | 4.75 | 4.47 | 4.68 | +3.08% | 242,342 |
08/05/2026 | 4.51 | 4.60 | 4.37 | 4.54 | +0.44% | 158,284 |
08/04/2026 | 4.41 | 4.58 | 4.41 | 4.52 | +2.96% | 218,840 |
08/03/2026 | 4.65 | 4.65 | 4.35 | 4.39 | -4.57% | 288,744 |
07/31/2026 | 5.03 | 5.15 | 4.57 | 4.60 | -8.91% | 292,738 |
07/30/2026 | 4.71 | 5.13 | 4.71 | 5.05 | +7.22% | 329,782 |
07/29/2026 | 4.64 | 4.98 | 4.31 | 4.71 | +1.51% | 485,705 |
07/28/2026 | 4.55 | 4.87 | 4.19 | 4.64 | +19.28% | 1,859,004 |
07/27/2026 | 3.86 | 4.05 | 3.86 | 3.89 | +1.57% | 179,539 |
07/24/2026 | 3.95 | 3.95 | 3.77 | 3.83 | -2.54% | 284,205 |
07/23/2026 | 3.84 | 3.96 | 3.77 | 3.93 | +0.13% | 205,866 |
07/22/2026 | 4.02 | 4.07 | 3.90 | 3.93 | -2.85% | 171,127 |
07/21/2026 | 4.03 | 4.21 | 4.01 | 4.04 | -0.49% | 145,565 |
07/20/2026 | 4.24 | 4.32 | 3.95 | 4.06 | -3.33% | 284,125 |
07/17/2026 | 4.08 | 4.31 | 4.01 | 4.20 | +0.48% | 180,697 |
07/16/2026 | 4.43 | 4.43 | 4.03 | 4.18 | -6.28% | 405,789 |
07/15/2026 | 4.38 | 4.56 | 4.31 | 4.46 | +1.59% | 211,061 |
07/14/2026 | 4.48 | 4.55 | 4.35 | 4.39 | -1.13% | 322,470 |
07/13/2026 | 4.73 | 4.73 | 4.41 | 4.44 | -7.60% | 320,592 |
07/10/2026 | 4.92 | 4.98 | 4.35 | 4.81 | -2.14% | 577,888 |
07/09/2026 | 5.14 | 5.33 | 4.84 | 4.91 | -4.10% | 309,649 |
07/08/2026 | 4.96 | 5.28 | 4.88 | 5.12 | +3.02% | 282,567 |
07/07/2026 | 4.96 | 5.06 | 4.65 | 4.97 | -0.40% | 320,073 |
07/06/2026 | 4.92 | 5.13 | 4.84 | 4.99 | +1.63% | 241,292 |
07/02/2026 | 4.83 | 5.21 | 4.82 | 4.91 | 0.00% | 326,571 |
07/01/2026 | 5.32 | 5.44 | 4.77 | 4.91 | -7.88% | 554,245 |
06/30/2026 | 4.90 | 5.69 | 4.90 | 5.33 | +8.11% | 829,625 |
06/29/2026 | 4.28 | 4.99 | 4.28 | 4.93 | +12.56% | 477,944 |
06/26/2026 | 4.08 | 4.38 | 4.02 | 4.38 | +6.83% | 3,693,041 |
06/25/2026 | 4.40 | 4.40 | 4.02 | 4.10 | -3.98% | 375,186 |