PRLD
PRELUDE THERAP (PRLD)
NASDAQ
$3.66$0.00 (0.00%)
Price as of Jun 03, 2026 7:01 PM EDT
  • $254.5M
    Market Cap
  • 274.21%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.78%
    Low Price$3.50
    High Price$5.15
  • 3 Months
    +17.31%
    Low Price$2.99
    High Price$5.52
  • 1 Year
    +266.04%
    Low Price$0.78
    High Price$5.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.49
3.72
3.40
3.66
+4.57%
375,328
06/02/2026
3.76
3.76
3.47
3.50
-8.38%
384,979
06/01/2026
3.90
4.00
3.81
3.82
-2.55%
237,803
05/29/2026
3.93
4.00
3.76
3.92
-0.25%
288,208
05/28/2026
4.13
4.13
3.80
3.93
-5.53%
373,746
05/27/2026
4.14
4.38
4.10
4.16
+1.71%
170,883
05/26/2026
4.14
4.31
4.03
4.09
-4.22%
311,102
05/22/2026
4.37
4.52
4.16
4.27
-1.39%
241,676
05/21/2026
4.40
4.53
4.31
4.33
-3.78%
220,604
05/20/2026
4.30
4.54
4.12
4.50
+5.39%
386,110
05/19/2026
4.27
4.47
3.95
4.27
-1.61%
404,341
05/18/2026
4.44
4.75
4.26
4.34
-3.12%
463,520
05/15/2026
4.33
4.60
4.10
4.48
+0.22%
471,974
05/14/2026
4.62
4.67
4.40
4.47
-4.08%
263,581
05/13/2026
4.57
4.81
4.42
4.66
+0.43%
393,292
05/12/2026
4.80
4.98
4.55
4.64
-3.33%
309,912
05/12/2026
-$0.13 Earnings
05/11/2026
4.85
5.14
4.75
4.80
-1.23%
343,725
05/08/2026
5.15
5.32
4.79
4.86
-5.63%
528,314
05/07/2026
4.88
5.31
4.65
5.15
+6.40%
547,755
05/06/2026
4.78
5.05
4.32
4.84
+3.64%
708,212
05/05/2026
4.82
5.13
4.65
4.67
-1.48%
417,576
05/04/2026
4.82
4.92
4.50
4.74
+0.85%
722,999
05/01/2026
5.18
5.26
4.50
4.70
-10.13%
1,106,178
04/30/2026
4.52
5.23
4.27
5.23
+22.48%
586,775
04/29/2026
4.31
4.37
4.04
4.27
-2.73%
454,123
04/28/2026
4.53
4.76
4.17
4.39
-2.88%
406,986
04/27/2026
4.92
5.08
4.43
4.52
-3.83%
586,502
04/24/2026
4.88
4.88
4.44
4.70
+6.82%
865,216
04/23/2026
4.33
4.43
3.89
4.40
+2.09%
717,328
04/22/2026
4.66
4.73
4.28
4.31
-6.71%
321,056
04/21/2026
4.69
4.99
4.48
4.62
+2.44%
389,833
04/20/2026
5.09
5.50
4.50
4.51
+1.58%
982,448
04/17/2026
4.50
4.51
4.10
4.44
+0.23%
367,363
04/16/2026
5.50
5.51
4.21
4.43
-19.75%
830,826
04/15/2026
4.34
5.54
4.26
5.52
+25.45%
978,037
04/14/2026
4.48
4.48
4.27
4.40
+0.69%
204,664
04/13/2026
4.11
4.48
4.01
4.37
+7.11%
177,929
04/10/2026
4.43
4.62
4.08
4.08
-7.27%
194,728
04/09/2026
4.46
4.46
3.83
4.40
+4.27%
237,297
04/08/2026
4.50
4.82
4.19
4.22
-4.09%
397,806
04/07/2026
3.68
4.50
3.68
4.40
+19.57%
690,039
04/06/2026
3.51
3.90
3.48
3.68
+6.36%
391,151
04/02/2026
3.30
3.66
3.27
3.46
+0.29%
105,677
04/01/2026
3.45
3.69
3.44
3.45
+0.88%
139,943
03/31/2026
3.14
3.59
3.14
3.42
+11.40%
188,543
03/30/2026
3.10
3.21
3.01
3.07
+0.66%
176,047
03/27/2026
3.23
3.32
3.01
3.05
-5.86%
119,078
03/26/2026
3.20
3.31
3.12
3.24
-0.61%
72,356
03/25/2026
3.15
3.40
3.15
3.26
+4.49%
99,847
03/24/2026
3.06
3.30
3.06
3.12
-1.27%
200,427
03/23/2026
3.06
3.23
2.92
3.16
+5.69%
164,083
03/20/2026
3.12
3.24
2.83
2.99
-6.27%
337,807
03/19/2026
3.09
3.44
3.08
3.19
+2.24%
191,058
03/18/2026
3.43
3.43
3.04
3.12
-9.04%
97,769
03/17/2026
3.40
3.60
3.37
3.43
+2.08%
138,984
03/16/2026
3.35
3.70
3.24
3.36
+1.82%
256,078
03/13/2026
3.35
3.45
3.10
3.30
-2.08%
245,625
03/12/2026
3.71
3.81
3.33
3.37
-11.55%
278,618
03/11/2026
3.73
4.00
3.51
3.81
+5.83%
601,516
03/10/2026
2.99
3.64
2.99
3.60
+16.50%
425,037
03/10/2026
-$0.20 Earnings
03/09/2026
3.19
3.47
3.06
3.09
-4.33%
285,442
03/06/2026
3.05
3.38
3.05
3.23
+3.53%
249,306
03/05/2026
2.82
3.12
2.76
3.12
+11.03%
360,025
03/04/2026
2.70
2.91
2.60
2.81
+6.84%
169,031
03/03/2026
2.62
2.75
2.54
2.63
-2.95%
125,189
03/02/2026
2.68
2.83
2.66
2.71
-1.81%
107,078
02/27/2026
2.81
2.84
2.67
2.76
-3.83%
96,053
02/26/2026
3.23
3.27
2.78
2.87
-12.77%
259,325
02/25/2026
2.90
3.32
2.85
3.29
+15.03%
677,309
02/24/2026
2.76
3.31
2.68
2.86
+3.25%
502,924
02/23/2026
2.79
3.04
2.60
2.77
-0.36%
1,093,218
02/20/2026
2.26
2.80
2.19
2.78
+22.47%
832,147
02/19/2026
2.16
2.33
2.06
2.27
+5.58%
197,838
02/18/2026
2.11
2.19
2.09
2.15
+1.90%
259,123
02/17/2026
2.22
2.23
2.07
2.11
-5.38%
102,619
02/13/2026
2.27
2.37
2.18
2.23
-0.45%
127,071
02/12/2026
2.10
2.30
2.01
2.24
+7.18%
243,715
02/11/2026
2.14
2.16
1.95
2.09
-0.48%
199,275
02/10/2026
2.15
2.15
2.00
2.10
-2.55%
238,409
02/09/2026
2.15
2.17
2.04
2.16
-0.69%
202,870
02/06/2026
2.07
2.21
1.98
2.17
+7.43%
221,753
02/05/2026
2.26
2.26
1.97
2.02
-12.17%
355,725
02/04/2026
2.30
2.35
2.16
2.30
+0.44%
250,302
02/03/2026
2.09
2.35
2.05
2.29
+12.81%
725,637
02/02/2026
1.85
2.07
1.85
2.03
+9.73%
124,410
01/30/2026
1.87
1.93
1.80
1.85
-2.63%
142,899
01/29/2026
1.99
2.05
1.80
1.90
-3.55%
894,896
01/28/2026
2.15
2.15
1.97
1.97
-7.08%
96,875
01/27/2026
2.02
2.20
1.99
2.12
+4.43%
207,152
01/26/2026
2.01
2.10
1.90
2.03
+0.50%
182,901
01/23/2026
2.20
2.21
1.99
2.02
-8.60%
213,976
01/22/2026
1.81
2.30
1.81
2.21
+21.43%
652,469
01/21/2026
1.84
1.95
1.82
1.82
-1.09%
237,903
01/20/2026
1.83
1.96
1.77
1.84
+1.66%
311,016
01/16/2026
2.10
2.10
1.78
1.81
-15.81%
1,444,307
01/15/2026
2.27
2.27
2.09
2.15
-4.87%
307,387
01/14/2026
2.18
2.30
2.13
2.26
+0.89%
318,178
01/13/2026
2.17
2.26
2.05
2.24
+1.82%
366,150