2m 2m 2m 2m 2m 2m 2m
PRELUDE THERAP (PRLD)
NASDAQ
$6.12-$0.51 (-7.69%)
Price as of Aug 24, 2026 9:53 AM EDT- $431.4MMarket Cap
- 434.68%1-Year Change
- BiotechnologyIndustry
PRELUDE THERAP (PRLD)
$6.12-$0.51 (-7.69%)
- 1 Month+64.11%Low Price$3.89High Price$6.63
- 3 Months+53.12%Low Price$3.50High Price$6.63
- 1 Year+434.68%Low Price$0.98High Price$6.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.56 | 6.82 | 6.40 | 6.63 | +2.00% | 519,206 |
08/20/2026 | 5.70 | 6.65 | 5.70 | 6.50 | +12.46% | 2,438,731 |
08/19/2026 | 5.84 | 5.90 | 5.66 | 5.78 | +0.52% | 420,803 |
08/18/2026 | 5.62 | 5.78 | 5.49 | 5.75 | +2.13% | 268,552 |
08/17/2026 | 5.57 | 5.86 | 5.45 | 5.63 | +1.44% | 265,426 |
08/14/2026 | 5.45 | 5.61 | 5.15 | 5.55 | +3.54% | 452,138 |
08/13/2026 | 5.77 | 5.91 | 5.21 | 5.36 | -6.46% | 888,274 |
08/12/2026 | 5.39 | 5.90 | 5.39 | 5.73 | +7.71% | 623,877 |
08/11/2026 | 4.95 | 5.85 | 4.83 | 5.32 | +10.14% | 698,441 |
08/11/2026 |
-$0.14 Earnings | |||||
08/10/2026 | 4.91 | 5.00 | 4.81 | 4.83 | -1.43% | 217,169 |
08/07/2026 | 4.74 | 4.92 | 4.63 | 4.90 | +4.70% | 165,697 |
08/06/2026 | 4.47 | 4.75 | 4.47 | 4.68 | +3.08% | 242,342 |
08/05/2026 | 4.51 | 4.60 | 4.37 | 4.54 | +0.44% | 158,284 |
08/04/2026 | 4.41 | 4.58 | 4.41 | 4.52 | +2.96% | 218,840 |
08/03/2026 | 4.65 | 4.65 | 4.35 | 4.39 | -4.57% | 288,744 |
07/31/2026 | 5.03 | 5.15 | 4.57 | 4.60 | -8.91% | 292,738 |
07/30/2026 | 4.71 | 5.13 | 4.71 | 5.05 | +7.22% | 329,782 |
07/29/2026 | 4.64 | 4.98 | 4.31 | 4.71 | +1.51% | 485,705 |
07/28/2026 | 4.55 | 4.87 | 4.19 | 4.64 | +19.28% | 1,859,004 |
07/27/2026 | 3.86 | 4.05 | 3.86 | 3.89 | +1.57% | 179,539 |
07/24/2026 | 3.95 | 3.95 | 3.77 | 3.83 | -2.54% | 284,205 |
07/23/2026 | 3.84 | 3.96 | 3.77 | 3.93 | +0.13% | 205,866 |
07/22/2026 | 4.02 | 4.07 | 3.90 | 3.93 | -2.85% | 171,127 |
07/21/2026 | 4.03 | 4.21 | 4.01 | 4.04 | -0.49% | 145,565 |
07/20/2026 | 4.24 | 4.32 | 3.95 | 4.06 | -3.33% | 284,125 |
07/17/2026 | 4.08 | 4.31 | 4.01 | 4.20 | +0.48% | 180,697 |
07/16/2026 | 4.43 | 4.43 | 4.03 | 4.18 | -6.28% | 405,789 |
07/15/2026 | 4.38 | 4.56 | 4.31 | 4.46 | +1.59% | 211,061 |
07/14/2026 | 4.48 | 4.55 | 4.35 | 4.39 | -1.13% | 322,470 |
07/13/2026 | 4.73 | 4.73 | 4.41 | 4.44 | -7.60% | 320,592 |
07/10/2026 | 4.92 | 4.98 | 4.35 | 4.81 | -2.14% | 577,888 |
07/09/2026 | 5.14 | 5.33 | 4.84 | 4.91 | -4.10% | 309,649 |
07/08/2026 | 4.96 | 5.28 | 4.88 | 5.12 | +3.02% | 282,567 |
07/07/2026 | 4.96 | 5.06 | 4.65 | 4.97 | -0.40% | 320,073 |
07/06/2026 | 4.92 | 5.13 | 4.84 | 4.99 | +1.63% | 241,292 |
07/02/2026 | 4.83 | 5.21 | 4.82 | 4.91 | 0.00% | 326,571 |
07/01/2026 | 5.32 | 5.44 | 4.77 | 4.91 | -7.88% | 554,245 |
06/30/2026 | 4.90 | 5.69 | 4.90 | 5.33 | +8.11% | 829,625 |
06/29/2026 | 4.28 | 4.99 | 4.28 | 4.93 | +12.56% | 477,944 |
06/26/2026 | 4.08 | 4.38 | 4.02 | 4.38 | +6.83% | 3,693,041 |
06/25/2026 | 4.40 | 4.40 | 4.02 | 4.10 | -3.98% | 375,186 |
06/24/2026 | 4.36 | 4.50 | 4.26 | 4.27 | -2.51% | 232,425 |
06/23/2026 | 4.25 | 4.43 | 4.12 | 4.38 | +1.39% | 454,277 |
06/22/2026 | 4.14 | 4.45 | 4.14 | 4.32 | 0.00% | 296,671 |
06/18/2026 | 4.38 | 4.64 | 4.16 | 4.32 | -0.69% | 1,076,621 |
06/17/2026 | 4.20 | 4.43 | 4.07 | 4.35 | +3.57% | 317,739 |
06/16/2026 | 4.48 | 4.48 | 4.10 | 4.20 | -5.83% | 450,507 |
06/15/2026 | 4.60 | 4.69 | 4.42 | 4.46 | -0.67% | 327,389 |
06/12/2026 | 4.03 | 4.52 | 3.97 | 4.49 | +9.25% | 315,409 |
06/11/2026 | 3.95 | 4.13 | 3.89 | 4.11 | +4.05% | 204,867 |
06/10/2026 | 3.93 | 4.11 | 3.89 | 3.95 | +0.25% | 192,717 |
06/09/2026 | 3.87 | 4.04 | 3.76 | 3.94 | +2.60% | 235,360 |
06/08/2026 | 3.86 | 4.00 | 3.76 | 3.84 | +0.79% | 281,283 |
06/05/2026 | 4.05 | 4.06 | 3.74 | 3.81 | -6.62% | 220,942 |
06/04/2026 | 3.66 | 4.19 | 3.61 | 4.08 | +11.48% | 399,893 |
06/03/2026 | 3.49 | 3.72 | 3.40 | 3.66 | +4.57% | 375,328 |
06/02/2026 | 3.76 | 3.76 | 3.47 | 3.50 | -8.38% | 384,979 |
06/01/2026 | 3.90 | 4.00 | 3.81 | 3.82 | -2.55% | 237,803 |
05/29/2026 | 3.93 | 4.00 | 3.76 | 3.92 | -0.25% | 288,208 |
05/28/2026 | 4.13 | 4.13 | 3.80 | 3.93 | -5.53% | 373,746 |
05/27/2026 | 4.14 | 4.38 | 4.10 | 4.16 | +1.71% | 170,883 |
05/26/2026 | 4.14 | 4.31 | 4.03 | 4.09 | -4.22% | 311,102 |
05/22/2026 | 4.37 | 4.52 | 4.16 | 4.27 | -1.39% | 241,676 |
05/21/2026 | 4.40 | 4.53 | 4.31 | 4.33 | -3.78% | 220,604 |
05/20/2026 | 4.30 | 4.54 | 4.12 | 4.50 | +5.39% | 386,110 |
05/19/2026 | 4.27 | 4.47 | 3.95 | 4.27 | -1.61% | 404,341 |
05/18/2026 | 4.44 | 4.75 | 4.26 | 4.34 | -3.12% | 463,520 |
05/15/2026 | 4.33 | 4.60 | 4.10 | 4.48 | +0.22% | 471,974 |
05/14/2026 | 4.62 | 4.67 | 4.40 | 4.47 | -4.08% | 263,581 |
05/13/2026 | 4.57 | 4.81 | 4.42 | 4.66 | +0.43% | 393,292 |
05/12/2026 | 4.80 | 4.98 | 4.55 | 4.64 | -3.33% | 309,912 |
05/12/2026 |
-$0.13 Earnings | |||||
05/11/2026 | 4.85 | 5.14 | 4.75 | 4.80 | -1.23% | 343,725 |
05/08/2026 | 5.15 | 5.32 | 4.79 | 4.86 | -5.63% | 528,314 |
05/07/2026 | 4.88 | 5.31 | 4.65 | 5.15 | +6.40% | 547,755 |
05/06/2026 | 4.78 | 5.05 | 4.32 | 4.84 | +3.64% | 708,212 |
05/05/2026 | 4.82 | 5.13 | 4.65 | 4.67 | -1.48% | 417,576 |
05/04/2026 | 4.82 | 4.92 | 4.50 | 4.74 | +0.85% | 722,999 |
05/01/2026 | 5.18 | 5.26 | 4.50 | 4.70 | -10.13% | 1,106,178 |
04/30/2026 | 4.52 | 5.23 | 4.27 | 5.23 | +22.48% | 586,775 |
04/29/2026 | 4.31 | 4.37 | 4.04 | 4.27 | -2.73% | 454,123 |
04/28/2026 | 4.53 | 4.76 | 4.17 | 4.39 | -2.88% | 406,986 |
04/27/2026 | 4.92 | 5.08 | 4.43 | 4.52 | -3.83% | 586,502 |
04/24/2026 | 4.88 | 4.88 | 4.44 | 4.70 | +6.82% | 865,216 |
04/23/2026 | 4.33 | 4.43 | 3.89 | 4.40 | +2.09% | 717,328 |
04/22/2026 | 4.66 | 4.73 | 4.28 | 4.31 | -6.71% | 321,056 |
04/21/2026 | 4.69 | 4.99 | 4.48 | 4.62 | +2.44% | 389,833 |
04/20/2026 | 5.09 | 5.50 | 4.50 | 4.51 | +1.58% | 982,448 |
04/17/2026 | 4.50 | 4.51 | 4.10 | 4.44 | +0.23% | 367,363 |
04/16/2026 | 5.50 | 5.51 | 4.21 | 4.43 | -19.75% | 830,826 |
04/15/2026 | 4.34 | 5.54 | 4.26 | 5.52 | +25.45% | 978,037 |
04/14/2026 | 4.48 | 4.48 | 4.27 | 4.40 | +0.69% | 204,664 |
04/13/2026 | 4.11 | 4.48 | 4.01 | 4.37 | +7.11% | 177,929 |
04/10/2026 | 4.43 | 4.62 | 4.08 | 4.08 | -7.27% | 194,728 |
04/09/2026 | 4.46 | 4.46 | 3.83 | 4.40 | +4.27% | 237,297 |
04/08/2026 | 4.50 | 4.82 | 4.19 | 4.22 | -4.09% | 397,806 |
04/07/2026 | 3.68 | 4.50 | 3.68 | 4.40 | +19.57% | 690,039 |
04/06/2026 | 3.51 | 3.90 | 3.48 | 3.68 | +6.36% | 391,151 |
04/02/2026 | 3.30 | 3.66 | 3.27 | 3.46 | +0.29% | 105,677 |