• $1.6B
    Market Cap
  • -67.22%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -16.88%
    Low Price$12.80
    High Price$16.37
  • 3 Months
    -0.78%
    Low Price$11.65
    High Price$16.91
  • 1 Year
    -67.22%
    Low Price$11.65
    High Price$42.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.28
13.60
12.66
12.80
-3.03%
1,549,731
07/10/2026
14.88
14.92
13.19
13.20
-11.29%
3,288,773
07/09/2026
14.77
15.08
14.61
14.88
+0.88%
1,105,514
07/08/2026
14.78
14.90
14.37
14.75
+1.65%
1,267,870
07/07/2026
15.08
15.50
14.46
14.51
-4.98%
1,056,812
07/06/2026
15.49
15.68
14.67
15.27
-1.23%
1,988,586
07/02/2026
16.25
16.44
15.25
15.46
-5.56%
1,814,120
07/01/2026
15.83
16.55
15.81
16.37
+3.54%
940,674
06/30/2026
15.60
15.87
15.29
15.81
+0.96%
1,197,954
06/29/2026
15.96
16.25
15.47
15.66
-0.95%
955,296
06/26/2026
14.95
16.00
14.82
15.81
+5.33%
1,140,083
06/25/2026
15.14
15.39
14.89
15.01
-1.12%
941,555
06/24/2026
15.13
15.42
14.80
15.18
+0.33%
1,264,800
06/23/2026
15.14
15.45
14.96
15.13
-0.07%
889,862
06/22/2026
15.02
15.47
14.77
15.14
-0.46%
1,078,901
06/18/2026
15.04
15.55
14.95
15.21
+1.20%
1,727,213
06/17/2026
15.13
15.46
14.97
15.03
-0.27%
877,002
06/16/2026
15.56
15.70
15.06
15.07
-3.34%
974,444
06/15/2026
15.74
16.13
15.53
15.59
+1.23%
1,571,376
06/12/2026
15.10
15.60
14.97
15.40
+2.67%
2,886,688
06/11/2026
14.83
15.07
14.50
15.00
+1.15%
1,487,867
06/10/2026
14.32
15.05
14.21
14.83
+4.14%
1,878,520
06/09/2026
14.62
14.65
13.93
14.24
-0.21%
1,694,558
06/08/2026
14.54
14.56
14.13
14.27
-1.79%
1,774,496
06/05/2026
15.33
15.45
14.23
14.53
-4.97%
1,480,926
06/04/2026
15.31
15.46
14.99
15.29
+0.59%
1,503,997
06/03/2026
16.34
16.34
15.09
15.20
-8.21%
1,190,840
06/02/2026
17.16
17.21
16.39
16.56
-2.07%
2,495,027
06/01/2026
16.12
17.25
16.02
16.91
+5.16%
3,734,598
05/29/2026
15.34
16.31
15.07
16.08
+4.62%
2,309,479
05/28/2026
15.65
15.72
14.78
15.37
-2.35%
2,197,951
05/27/2026
13.90
16.47
13.88
15.74
+25.02%
7,355,817
05/26/2026
11.89
12.70
11.89
12.59
+8.07%
2,268,176
05/26/2026
$1.12 Earnings
05/22/2026
11.93
11.93
11.31
11.65
-5.74%
3,144,016
05/21/2026
12.55
12.57
12.12
12.36
-1.59%
1,042,758
05/20/2026
12.74
12.79
12.50
12.56
-1.49%
991,552
05/19/2026
12.85
12.96
12.65
12.75
+0.63%
755,135
05/18/2026
12.69
12.90
12.65
12.67
-0.94%
1,104,092
05/15/2026
12.94
13.07
12.74
12.79
-2.37%
1,103,656
05/14/2026
13.80
13.80
13.06
13.10
-6.23%
1,662,879
05/13/2026
13.13
14.00
13.05
13.97
+6.40%
2,309,026
05/12/2026
13.10
13.30
13.00
13.13
-0.38%
941,897
05/11/2026
13.24
13.42
13.13
13.18
+0.23%
1,004,626
05/08/2026
13.24
13.40
13.07
13.15
-0.45%
649,529
05/07/2026
13.88
13.95
13.20
13.21
-3.93%
1,210,634
05/06/2026
13.47
13.81
13.40
13.75
+3.73%
886,075
05/05/2026
13.38
13.51
13.20
13.26
-0.93%
727,379
05/04/2026
13.44
13.64
13.31
13.38
-0.07%
779,206
05/01/2026
13.20
13.46
13.05
13.39
+2.37%
624,921
04/30/2026
12.62
13.08
12.58
13.08
+3.65%
640,482
04/29/2026
12.94
13.09
12.61
12.62
-2.70%
955,290
04/28/2026
13.21
13.23
12.90
12.97
-2.48%
682,191
04/27/2026
13.01
13.41
13.00
13.30
+2.23%
1,006,620
04/24/2026
12.88
13.04
12.53
13.01
+2.04%
1,808,044
04/23/2026
13.18
13.21
12.60
12.75
-3.92%
1,083,672
04/22/2026
13.13
13.38
13.05
13.27
+1.53%
734,436
04/22/2026
$0.78 Dividend
04/21/2026
13.23
13.53
13.02
13.07
-1.14%
1,131,537
04/20/2026
13.25
13.45
13.03
13.22
-0.85%
1,603,031
04/17/2026
13.34
13.62
13.21
13.33
+1.80%
1,516,045
04/16/2026
13.49
13.57
13.04
13.10
-2.66%
1,440,098
04/15/2026
13.35
13.63
13.32
13.46
+1.93%
873,376
04/14/2026
13.01
13.47
12.97
13.20
+2.34%
917,414
04/13/2026
12.70
12.95
12.47
12.90
+0.66%
630,903
04/10/2026
12.99
13.11
12.09
12.82
-1.24%
1,279,186
04/09/2026
12.66
13.04
12.50
12.98
+1.78%
1,340,758
04/08/2026
12.64
12.98
12.56
12.75
+6.29%
1,308,418
04/07/2026
12.38
12.41
11.91
11.99
-3.12%
1,024,310
04/06/2026
12.21
12.50
12.20
12.38
+1.00%
1,326,750
04/02/2026
12.07
12.48
11.98
12.26
+0.08%
885,897
04/01/2026
12.32
12.55
12.04
12.25
+0.54%
1,371,405
03/31/2026
11.95
12.22
11.85
12.18
+4.45%
1,189,623
03/30/2026
11.94
11.98
11.60
11.66
-3.21%
1,285,497
03/27/2026
12.08
12.47
11.89
12.05
-0.70%
1,176,301
03/26/2026
12.27
12.37
11.96
12.14
-1.98%
1,452,237
03/25/2026
12.63
12.94
12.28
12.38
-0.15%
1,132,332
03/24/2026
12.71
12.90
12.40
12.40
-2.81%
784,043
03/23/2026
12.64
12.92
12.41
12.76
+1.73%
1,617,511
03/20/2026
12.32
12.76
12.11
12.54
+1.76%
3,449,264
03/19/2026
12.44
12.58
11.97
12.32
-1.14%
2,573,756
03/18/2026
13.07
13.81
12.47
12.47
-8.45%
3,741,889
03/17/2026
13.53
13.66
13.19
13.62
+3.59%
1,639,916
03/17/2026
$1.18 Earnings
03/16/2026
13.21
13.29
13.04
13.15
+0.65%
964,060
03/13/2026
13.11
13.36
13.03
13.06
-0.36%
864,214
03/12/2026
13.34
13.58
13.07
13.11
-2.39%
881,502
03/11/2026
13.68
13.72
13.13
13.43
-2.20%
1,714,919
03/10/2026
13.84
14.11
13.49
13.73
-0.41%
1,193,047
03/09/2026
13.68
13.92
13.45
13.79
-0.75%
1,313,725
03/06/2026
13.78
14.10
13.78
13.89
0.00%
1,078,546
03/05/2026
14.16
14.28
13.77
13.89
-2.26%
1,065,436
03/04/2026
13.94
14.30
13.87
14.21
+3.51%
1,168,625
03/03/2026
14.26
14.26
13.52
13.73
-5.46%
1,212,840
03/02/2026
13.43
14.59
13.25
14.52
+5.70%
2,175,534
02/27/2026
14.00
14.00
13.54
13.74
-2.28%
12,305,355
02/26/2026
13.71
14.11
13.55
14.06
+2.12%
1,089,560
02/25/2026
14.04
14.09
13.61
13.77
-0.95%
1,276,809
02/24/2026
13.63
14.01
13.62
13.90
+1.17%
1,688,153
02/23/2026
13.95
14.04
13.48
13.74
-2.54%
1,449,004