• $786.0M
    Market Cap
  • -76.44%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -18.62%
    Low Price$6.47
    High Price$8.59
  • 3 Months
    -58.34%
    Low Price$6.47
    High Price$14.48
  • 1 Year
    -76.44%
    Low Price$6.47
    High Price$27.44
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.69
6.72
6.41
6.47
-3.51%
2,205,923
09/30/2026
6.83
6.88
6.70
6.70
-0.89%
2,048,374
09/29/2026
7.02
7.02
6.73
6.76
-4.11%
2,562,812
09/28/2026
7.23
7.32
7.03
7.05
-3.42%
1,578,206
09/25/2026
7.44
7.52
7.28
7.30
-2.41%
1,455,834
09/24/2026
7.58
7.62
7.44
7.48
-1.71%
3,277,286
09/23/2026
7.80
7.84
7.60
7.61
-3.30%
1,760,986
09/22/2026
8.04
8.10
7.70
7.87
-0.76%
2,262,990
09/21/2026
8.12
8.12
7.86
7.93
-1.98%
1,763,907
09/18/2026
8.29
8.35
8.08
8.09
-2.41%
3,406,600
09/17/2026
8.25
8.34
8.10
8.29
+1.34%
1,028,480
09/16/2026
8.05
8.25
8.00
8.18
+1.61%
1,496,368
09/15/2026
8.37
8.42
8.01
8.05
-4.96%
2,998,161
09/14/2026
8.45
8.60
8.45
8.47
0.00%
869,466
09/11/2026
8.50
8.64
8.45
8.47
0.00%
1,442,513
09/10/2026
8.45
8.65
8.41
8.47
-1.51%
1,410,252
09/09/2026
8.38
8.64
8.38
8.60
+2.63%
1,936,544
09/09/2026
$0.46 Dividend
09/08/2026
8.50
8.57
8.31
8.38
-2.43%
2,397,741
09/04/2026
8.25
8.69
8.25
8.59
+3.90%
1,873,583
09/03/2026
8.19
8.42
8.02
8.27
+1.99%
2,256,776
09/02/2026
7.94
8.18
7.92
8.11
+2.03%
2,000,024
09/01/2026
8.20
8.25
7.92
7.94
-3.23%
2,947,002
08/31/2026
8.25
8.43
8.16
8.21
-1.59%
2,959,745
08/28/2026
8.67
8.69
8.27
8.34
-4.03%
3,892,563
08/27/2026
8.93
8.93
8.33
8.69
-1.93%
4,853,322
08/26/2026
9.25
9.94
8.73
8.86
-18.91%
11,288,175
08/25/2026
10.51
10.95
10.35
10.93
+4.91%
9,767,609
08/25/2026
$0.55 Earnings
08/24/2026
10.85
10.98
10.29
10.42
-5.05%
4,557,066
08/21/2026
11.09
11.09
10.84
10.97
+1.09%
1,436,461
08/20/2026
11.18
11.28
10.66
10.85
-2.88%
2,647,925
08/19/2026
11.33
11.46
11.11
11.18
-2.24%
2,424,981
08/18/2026
11.34
11.53
11.24
11.43
+1.01%
1,224,061
08/17/2026
11.71
11.74
11.30
11.32
-2.69%
1,127,997
08/14/2026
11.82
11.88
11.47
11.63
-1.76%
1,626,271
08/13/2026
11.88
11.98
11.70
11.84
-0.64%
1,304,464
08/12/2026
12.12
12.13
11.57
11.92
-1.80%
1,964,009
08/11/2026
12.13
12.32
11.96
12.13
-1.77%
1,078,868
08/10/2026
12.52
12.55
12.10
12.35
-1.59%
1,660,130
08/07/2026
12.50
12.64
12.28
12.55
+1.69%
971,406
08/06/2026
12.40
12.46
12.13
12.34
-0.91%
1,043,516
08/05/2026
12.88
12.89
12.44
12.46
-3.10%
686,904
08/04/2026
13.14
13.19
12.68
12.85
-2.16%
961,634
08/03/2026
13.21
13.33
12.86
13.14
-0.14%
932,880
07/31/2026
13.10
13.22
12.93
13.16
+0.22%
1,094,279
07/30/2026
13.04
13.19
12.85
13.13
+0.65%
706,140
07/29/2026
13.02
13.26
12.95
13.04
+0.95%
962,687
07/28/2026
12.59
12.95
12.49
12.92
+0.52%
1,051,689
07/27/2026
12.56
12.91
12.38
12.85
+2.81%
922,978
07/24/2026
12.43
12.61
12.05
12.50
+0.46%
1,038,980
07/23/2026
12.38
12.55
12.26
12.45
-0.38%
535,290
07/22/2026
12.43
12.52
12.36
12.49
-0.53%
515,260
07/21/2026
12.39
12.78
12.37
12.56
+1.38%
800,874
07/20/2026
12.28
12.59
12.18
12.39
+2.67%
631,520
07/17/2026
11.90
12.31
11.77
12.07
-0.93%
1,221,373
07/16/2026
12.41
12.56
12.17
12.18
-0.39%
1,090,553
07/15/2026
11.82
12.30
11.77
12.23
+5.13%
1,484,888
07/14/2026
12.13
12.18
11.54
11.63
-4.14%
2,120,019
07/13/2026
12.59
12.89
12.00
12.13
-3.03%
1,549,731
07/10/2026
14.11
14.14
12.50
12.51
-11.29%
3,288,773
07/09/2026
14.00
14.29
13.85
14.11
+0.88%
1,105,514
07/08/2026
14.01
14.12
13.62
13.98
+1.65%
1,267,870
07/07/2026
14.30
14.69
13.71
13.75
-4.98%
1,056,812
07/06/2026
14.68
14.86
13.90
14.48
-1.23%
1,988,586
07/02/2026
15.40
15.58
14.46
14.66
-5.56%
1,814,120
07/01/2026
15.01
15.68
14.99
15.52
+3.54%
940,674
06/30/2026
14.79
15.04
14.49
14.99
+0.96%
1,197,954
06/29/2026
15.13
15.40
14.67
14.85
-0.95%
955,296
06/26/2026
14.17
15.17
14.05
14.99
+5.33%
1,140,083
06/25/2026
14.35
14.59
14.12
14.23
-1.12%
941,555
06/24/2026
14.34
14.62
14.03
14.39
+0.33%
1,264,800
06/23/2026
14.35
14.65
14.18
14.34
-0.07%
889,862
06/22/2026
14.24
14.67
14.00
14.35
-0.46%
1,078,901
06/18/2026
14.26
14.74
14.17
14.42
+1.20%
1,727,213
06/17/2026
14.34
14.66
14.19
14.25
-0.27%
877,002
06/16/2026
14.75
14.88
14.28
14.29
-3.34%
974,444
06/15/2026
14.92
15.29
14.72
14.78
+1.23%
1,571,376
06/12/2026
14.31
14.79
14.19
14.60
+2.67%
2,886,688
06/11/2026
14.06
14.29
13.75
14.22
+1.15%
1,487,867
06/10/2026
13.57
14.27
13.47
14.06
+4.14%
1,878,520
06/09/2026
13.86
13.89
13.20
13.50
-0.21%
1,694,558
06/08/2026
13.78
13.80
13.39
13.53
-1.79%
1,774,496
06/05/2026
14.53
14.65
13.49
13.77
-4.97%
1,480,926
06/04/2026
14.51
14.66
14.21
14.49
+0.59%
1,503,997
06/03/2026
15.49
15.49
14.30
14.41
-8.21%
1,190,840
06/02/2026
16.27
16.31
15.54
15.70
-2.07%
2,495,027
06/01/2026
15.28
16.35
15.19
16.03
+5.16%
3,734,598
05/29/2026
14.54
15.46
14.29
15.24
+4.62%
2,309,479
05/28/2026
14.84
14.90
14.01
14.57
-2.35%
2,197,951
05/27/2026
13.18
15.61
13.16
14.92
+25.02%
7,355,817
05/26/2026
11.27
12.04
11.27
11.93
+8.07%
2,268,176
05/26/2026
$1.12 Earnings
05/22/2026
11.30
11.31
10.72
11.04
-5.74%
3,144,016
05/21/2026
11.90
11.92
11.48
11.72
-1.59%
1,042,758
05/20/2026
12.08
12.12
11.85
11.91
-1.49%
991,552
05/19/2026
12.18
12.29
11.99
12.09
+0.63%
755,135
05/18/2026
12.03
12.23
11.99
12.01
-0.94%
1,104,092
05/15/2026
12.27
12.39
12.08
12.12
-2.37%
1,103,656
05/14/2026
13.08
13.08
12.38
12.42
-6.23%
1,662,879