S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Qfin Hldgs Sp ADS-A (QFIN)

NASDAQ

$15.14-$0.005 (-0.03%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.8B
Market Cap
-61.84%
1-Year Change
Credit Services
Industry

1 Month
+29.96%

Low Price$12.59

High Price$16.91
3 Months
+20.72%

Low Price$11.65

High Price$16.91
1 Year
-61.84%

Low Price$11.65

High Price$45.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	15.02	15.47	14.77	15.14	-0.46%	1,078,901
06/18/2026	15.04	15.55	14.95	15.21	+1.20%	1,727,213
06/17/2026	15.13	15.46	14.97	15.03	-0.27%	877,002
06/16/2026	15.56	15.70	15.06	15.07	-3.34%	974,444
06/15/2026	15.74	16.13	15.53	15.59	+1.23%	1,571,376
06/12/2026	15.10	15.60	14.97	15.40	+2.67%	2,886,688
06/11/2026	14.83	15.07	14.50	15.00	+1.15%	1,487,867
06/10/2026	14.32	15.05	14.21	14.83	+4.14%	1,878,520
06/09/2026	14.62	14.65	13.93	14.24	-0.21%	1,694,558
06/08/2026	14.54	14.56	14.13	14.27	-1.79%	1,774,496
06/05/2026	15.33	15.45	14.23	14.53	-4.97%	1,480,926
06/04/2026	15.31	15.46	14.99	15.29	+0.59%	1,503,997
06/03/2026	16.34	16.34	15.09	15.20	-8.21%	1,190,840
06/02/2026	17.16	17.21	16.39	16.56	-2.07%	2,495,027
06/01/2026	16.12	17.25	16.02	16.91	+5.16%	3,734,598
05/29/2026	15.34	16.31	15.07	16.08	+4.62%	2,309,479
05/28/2026	15.65	15.72	14.78	15.37	-2.35%	2,197,951
05/27/2026	13.90	16.47	13.88	15.74	+25.02%	7,355,817
05/26/2026	11.89	12.70	11.89	12.59	+8.07%	2,268,176
05/26/2026	$1.12 Earnings
05/22/2026	11.93	11.93	11.31	11.65	-5.74%	3,144,016
05/21/2026	12.55	12.57	12.12	12.36	-1.59%	1,042,758
05/20/2026	12.74	12.79	12.50	12.56	-1.49%	991,552
05/19/2026	12.85	12.96	12.65	12.75	+0.63%	755,135
05/18/2026	12.69	12.90	12.65	12.67	-0.94%	1,104,092
05/15/2026	12.94	13.07	12.74	12.79	-2.37%	1,103,656
05/14/2026	13.80	13.80	13.06	13.10	-6.23%	1,662,879
05/13/2026	13.13	14.00	13.05	13.97	+6.40%	2,309,026
05/12/2026	13.10	13.30	13.00	13.13	-0.38%	941,897
05/11/2026	13.24	13.42	13.13	13.18	+0.23%	1,004,626
05/08/2026	13.24	13.40	13.07	13.15	-0.45%	649,529
05/07/2026	13.88	13.95	13.20	13.21	-3.93%	1,210,634
05/06/2026	13.47	13.81	13.40	13.75	+3.73%	886,075
05/05/2026	13.38	13.51	13.20	13.26	-0.93%	727,379
05/04/2026	13.44	13.64	13.31	13.38	-0.07%	779,206
05/01/2026	13.20	13.46	13.05	13.39	+2.37%	624,921
04/30/2026	12.62	13.08	12.58	13.08	+3.65%	640,482
04/29/2026	12.94	13.09	12.61	12.62	-2.70%	955,290
04/28/2026	13.21	13.23	12.90	12.97	-2.48%	682,191
04/27/2026	13.01	13.41	13.00	13.30	+2.23%	1,006,620
04/24/2026	12.88	13.04	12.53	13.01	+2.04%	1,808,044
04/23/2026	13.18	13.21	12.60	12.75	-3.92%	1,083,672
04/22/2026	13.13	13.38	13.05	13.27	+1.53%	734,436
04/22/2026	$0.78 Dividend
04/21/2026	13.23	13.53	13.02	13.07	-1.14%	1,131,537
04/20/2026	13.25	13.45	13.03	13.22	-0.85%	1,603,031
04/17/2026	13.34	13.62	13.21	13.33	+1.80%	1,516,045
04/16/2026	13.49	13.57	13.04	13.10	-2.66%	1,440,098
04/15/2026	13.35	13.63	13.32	13.46	+1.93%	873,376
04/14/2026	13.01	13.47	12.97	13.20	+2.34%	917,414
04/13/2026	12.70	12.95	12.47	12.90	+0.66%	630,903
04/10/2026	12.99	13.11	12.09	12.82	-1.24%	1,279,186
04/09/2026	12.66	13.04	12.50	12.98	+1.78%	1,340,758
04/08/2026	12.64	12.98	12.56	12.75	+6.29%	1,308,418
04/07/2026	12.38	12.41	11.91	11.99	-3.12%	1,024,310
04/06/2026	12.21	12.50	12.20	12.38	+1.00%	1,326,750
04/02/2026	12.07	12.48	11.98	12.26	+0.08%	885,897
04/01/2026	12.32	12.55	12.04	12.25	+0.54%	1,371,405
03/31/2026	11.95	12.22	11.85	12.18	+4.45%	1,189,623
03/30/2026	11.94	11.98	11.60	11.66	-3.21%	1,285,497
03/27/2026	12.08	12.47	11.89	12.05	-0.70%	1,176,301
03/26/2026	12.27	12.37	11.96	12.14	-1.98%	1,452,237
03/25/2026	12.63	12.94	12.28	12.38	-0.15%	1,132,332
03/24/2026	12.71	12.90	12.40	12.40	-2.81%	784,043
03/23/2026	12.64	12.92	12.41	12.76	+1.73%	1,617,511
03/20/2026	12.32	12.76	12.11	12.54	+1.76%	3,449,264
03/19/2026	12.44	12.58	11.97	12.32	-1.14%	2,573,756
03/18/2026	13.07	13.81	12.47	12.47	-8.45%	3,741,889
03/17/2026	13.53	13.66	13.19	13.62	+3.59%	1,639,916
03/17/2026	$1.18 Earnings
03/16/2026	13.21	13.29	13.04	13.15	+0.65%	964,060
03/13/2026	13.11	13.36	13.03	13.06	-0.36%	864,214
03/12/2026	13.34	13.58	13.07	13.11	-2.39%	881,502
03/11/2026	13.68	13.72	13.13	13.43	-2.20%	1,714,919
03/10/2026	13.84	14.11	13.49	13.73	-0.41%	1,193,047
03/09/2026	13.68	13.92	13.45	13.79	-0.75%	1,313,725
03/06/2026	13.78	14.10	13.78	13.89	0.00%	1,078,546
03/05/2026	14.16	14.28	13.77	13.89	-2.26%	1,065,436
03/04/2026	13.94	14.30	13.87	14.21	+3.51%	1,168,625
03/03/2026	14.26	14.26	13.52	13.73	-5.46%	1,212,840
03/02/2026	13.43	14.59	13.25	14.52	+5.70%	2,175,534
02/27/2026	14.00	14.00	13.54	13.74	-2.28%	12,305,355
02/26/2026	13.71	14.11	13.55	14.06	+2.12%	1,089,560
02/25/2026	14.04	14.09	13.61	13.77	-0.95%	1,276,809
02/24/2026	13.63	14.01	13.62	13.90	+1.17%	1,688,153
02/23/2026	13.95	14.04	13.48	13.74	-2.54%	1,449,004
02/20/2026	14.13	14.35	13.88	14.10	-1.06%	1,616,001
02/19/2026	14.44	14.49	14.12	14.25	-1.44%	882,338
02/18/2026	14.87	14.89	14.29	14.46	-2.61%	934,906
02/17/2026	14.59	15.19	14.30	14.84	+1.16%	1,276,250
02/13/2026	14.72	14.96	14.59	14.67	-0.45%	1,144,533
02/12/2026	14.89	15.10	14.33	14.74	-1.01%	1,140,609
02/11/2026	15.38	15.72	14.81	14.89	-4.54%	1,722,014
02/10/2026	15.76	15.85	15.51	15.60	+1.16%	1,560,874
02/09/2026	15.15	16.12	15.10	15.42	+1.62%	1,796,251
02/06/2026	14.58	15.26	14.35	15.17	+6.91%	2,049,068
02/05/2026	14.31	14.47	14.00	14.19	-1.05%	1,163,794
02/04/2026	14.22	14.45	13.96	14.34	+0.86%	1,689,509
02/03/2026	14.53	14.70	14.00	14.22	-2.96%	1,588,786
02/02/2026	14.60	14.96	14.43	14.66	-0.13%	1,043,080