RACE
Ferrari (RACE)
NYSE
$389.80+$1.47 (+0.38%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $68.8B
    Market Cap
  • -21.62%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -6.03%
    Low Price$387.30
    High Price$417.93
  • 3 Months
    +0.87%
    Low Price$359.44
    High Price$436.54
  • 1 Year
    -21.62%
    Low Price$311.04
    High Price$495.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
390.39
390.47
384.70
388.33
+0.27%
519,609
10/01/2026
393.77
394.12
383.62
387.30
-1.41%
624,799
09/30/2026
398.53
398.64
392.07
392.85
-2.29%
844,025
09/29/2026
400.28
402.05
397.22
402.05
+1.02%
298,214
09/28/2026
404.34
407.52
394.61
398.00
-3.24%
700,125
09/25/2026
404.53
411.87
402.79
411.33
-0.12%
478,971
09/24/2026
414.51
418.71
409.36
411.82
-0.30%
372,138
09/23/2026
416.80
417.03
410.91
413.05
-0.07%
504,874
09/22/2026
416.65
419.80
412.23
413.32
-0.68%
248,895
09/21/2026
417.36
418.80
414.43
416.13
+2.32%
319,084
09/18/2026
410.00
410.94
405.08
406.69
-1.77%
576,848
09/17/2026
414.47
416.58
410.97
414.00
+0.40%
343,430
09/16/2026
408.87
415.42
408.38
412.34
+1.33%
467,672
09/15/2026
405.80
408.13
404.66
406.92
-0.53%
208,906
09/14/2026
401.96
410.51
401.86
409.08
-1.14%
320,606
09/11/2026
411.68
414.71
411.12
413.78
+1.26%
257,440
09/10/2026
408.42
411.34
406.17
408.64
+1.57%
361,878
09/09/2026
404.12
405.05
400.82
402.33
-0.89%
302,918
09/08/2026
411.58
412.29
403.82
405.94
-0.98%
321,731
09/04/2026
409.28
411.78
407.93
409.95
-1.91%
320,728
09/03/2026
417.55
419.35
412.82
417.93
+1.14%
305,851
09/02/2026
413.11
416.80
412.02
413.23
+0.74%
280,516
09/01/2026
412.75
414.92
409.73
410.21
-2.93%
438,045
08/31/2026
422.02
424.77
421.08
422.60
+0.49%
319,234
08/28/2026
422.76
425.73
418.65
420.54
+1.57%
319,118
08/27/2026
411.31
416.39
411.31
414.04
+0.29%
301,754
08/26/2026
419.27
419.27
412.48
412.83
-2.14%
490,173
08/25/2026
419.70
424.22
419.51
421.85
-0.61%
269,223
08/24/2026
429.76
430.09
422.05
424.44
-2.77%
502,767
08/21/2026
433.50
437.15
432.13
436.54
+1.91%
444,167
08/20/2026
423.00
428.47
422.55
428.37
+0.75%
587,533
08/19/2026
413.43
425.25
413.43
425.18
+3.09%
355,009
08/18/2026
414.39
415.94
412.43
412.44
-1.12%
220,548
08/17/2026
416.55
420.36
416.21
417.10
+0.54%
475,413
08/14/2026
416.31
417.78
412.43
414.85
+0.62%
291,189
08/13/2026
410.01
413.40
408.92
412.29
+1.25%
340,949
08/12/2026
408.93
410.26
404.62
407.21
-0.74%
377,379
08/11/2026
410.13
412.72
407.80
410.26
+0.86%
257,691
08/10/2026
408.17
408.30
404.51
406.77
-1.33%
410,497
08/07/2026
410.75
413.29
409.64
412.26
+1.22%
621,911
08/06/2026
411.79
414.52
405.30
407.28
+0.12%
723,355
08/05/2026
406.70
408.17
405.36
406.80
+1.00%
474,577
08/04/2026
400.00
405.93
399.20
402.79
+0.38%
466,350
08/03/2026
404.72
408.91
396.41
401.28
+1.88%
693,033
07/31/2026
397.30
398.21
388.40
393.87
-0.97%
819,284
07/30/2026
390.00
403.00
381.44
397.73
+3.12%
1,165,550
07/30/2026
$3.05 Earnings
07/29/2026
387.29
391.00
382.00
385.69
-1.14%
839,741
07/28/2026
384.65
391.20
382.45
390.14
+2.67%
641,856
07/27/2026
372.01
380.71
372.01
380.01
+5.52%
707,264
07/24/2026
357.56
363.01
356.32
360.14
+0.19%
277,514
07/23/2026
364.28
364.66
357.67
359.44
-3.27%
367,740
07/22/2026
374.06
374.96
371.61
371.61
+0.44%
219,714
07/21/2026
370.67
371.59
367.21
369.97
-0.42%
211,664
07/20/2026
375.65
375.75
370.97
371.52
-1.41%
322,940
07/17/2026
379.06
379.58
375.63
376.83
-1.50%
343,122
07/16/2026
377.92
382.96
376.88
382.58
+1.82%
364,219
07/15/2026
372.50
377.93
371.96
375.74
+1.78%
312,326
07/14/2026
370.76
373.63
369.09
369.16
-1.02%
281,155
07/13/2026
376.03
380.05
372.28
372.98
-0.97%
304,674
07/10/2026
379.30
380.34
376.02
376.64
+0.53%
250,142
07/09/2026
372.02
376.74
371.50
374.67
-0.10%
288,201
07/08/2026
378.66
379.54
372.78
375.03
-3.09%
403,101
07/07/2026
398.17
398.41
386.92
386.99
-1.24%
366,057
07/06/2026
386.73
392.25
382.88
391.86
+1.79%
662,324
07/02/2026
380.00
385.49
376.97
384.97
+2.75%
624,026
07/01/2026
374.43
378.80
370.01
374.66
+0.64%
692,906
06/30/2026
366.55
373.48
364.09
372.29
+1.07%
594,732
06/29/2026
370.14
373.26
367.58
368.34
0.00%
1,049,317
06/26/2026
353.45
368.99
352.85
368.34
+4.58%
519,488
06/25/2026
348.92
357.02
348.68
352.20
+0.99%
859,047
06/24/2026
349.62
351.81
345.84
348.75
+1.13%
395,541
06/23/2026
347.11
347.41
343.38
344.87
-1.02%
472,515
06/22/2026
348.40
352.72
346.87
348.42
-3.79%
533,552
06/18/2026
357.08
363.09
356.84
362.13
+2.22%
476,418
06/17/2026
358.42
361.69
353.08
354.28
-3.24%
547,718
06/16/2026
369.00
372.42
365.42
366.13
-0.79%
423,125
06/15/2026
372.00
375.63
368.89
369.06
+3.99%
700,161
06/12/2026
360.45
360.88
352.99
354.91
-2.93%
362,642
06/11/2026
354.80
367.12
354.57
365.62
+5.50%
690,054
06/10/2026
353.59
355.49
346.56
346.56
-3.07%
439,341
06/09/2026
355.49
363.10
352.77
357.52
+1.69%
617,784
06/08/2026
350.10
355.27
347.58
351.57
+1.32%
689,271
06/05/2026
348.58
350.73
345.27
346.99
-0.84%
458,760
06/04/2026
352.27
354.71
347.23
349.92
+1.60%
406,688
06/03/2026
348.30
350.33
344.34
344.40
-2.66%
463,935
06/02/2026
355.98
358.39
350.84
353.81
+1.31%
573,158
06/01/2026
345.68
350.96
343.93
349.24
+2.65%
677,348
05/29/2026
348.27
350.77
340.23
340.23
-1.77%
741,202
05/28/2026
335.00
349.79
335.00
346.35
+3.94%
1,415,666
05/27/2026
328.55
333.31
327.20
333.22
+1.00%
1,363,647
05/26/2026
333.29
334.13
327.38
329.91
-5.26%
2,137,888
05/22/2026
351.07
353.28
346.73
348.24
-0.33%
688,386
05/21/2026
344.54
352.13
341.97
349.39
+2.22%
555,725
05/20/2026
329.13
342.16
328.63
341.81
+3.69%
719,432
05/19/2026
330.30
336.12
329.00
329.66
+1.51%
478,426
05/18/2026
321.37
325.27
319.72
324.77
+1.11%
498,639
05/15/2026
325.42
328.63
321.08
321.20
-3.31%
665,766
05/14/2026
334.42
336.54
331.46
332.21
-0.26%
332,170
05/13/2026
324.77
334.12
324.09
333.09
+1.16%
644,841