RACE
Ferrari (RACE)
NYSE
$345.09-$3.33 (-0.96%)
Price as of Jun 23, 2026 1:45 PM EDT
  • $67.6B
    Market Cap
  • -23.56%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +0.05%
    Low Price$329.91
    High Price$369.06
  • 3 Months
    +12.02%
    Low Price$317.40
    High Price$372.85
  • 1 Year
    -23.56%
    Low Price$314.63
    High Price$517.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
348.40
352.72
346.87
348.42
-3.79%
533,552
06/18/2026
357.08
363.09
356.84
362.13
+2.22%
476,418
06/17/2026
358.42
361.69
353.08
354.28
-3.24%
547,718
06/16/2026
369.00
372.42
365.42
366.13
-0.79%
423,125
06/15/2026
372.00
375.63
368.89
369.06
+3.99%
700,161
06/12/2026
360.45
360.88
352.99
354.91
-2.93%
362,642
06/11/2026
354.80
367.12
354.57
365.62
+5.50%
690,054
06/10/2026
353.59
355.49
346.56
346.56
-3.07%
439,341
06/09/2026
355.49
363.10
352.77
357.52
+1.69%
617,784
06/08/2026
350.10
355.27
347.58
351.57
+1.32%
689,271
06/05/2026
348.58
350.73
345.27
346.99
-0.84%
458,760
06/04/2026
352.27
354.71
347.23
349.92
+1.60%
406,688
06/03/2026
348.30
350.33
344.34
344.40
-2.66%
463,935
06/02/2026
355.98
358.39
350.84
353.81
+1.31%
573,158
06/01/2026
345.68
350.96
343.93
349.24
+2.65%
677,348
05/29/2026
348.27
350.77
340.23
340.23
-1.77%
741,202
05/28/2026
335.00
349.79
335.00
346.35
+3.94%
1,415,666
05/27/2026
328.55
333.31
327.20
333.22
+1.00%
1,363,647
05/26/2026
333.29
334.13
327.38
329.91
-5.26%
2,137,888
05/22/2026
351.07
353.28
346.73
348.24
-0.33%
688,386
05/21/2026
344.54
352.13
341.97
349.39
+2.22%
555,725
05/20/2026
329.13
342.16
328.63
341.81
+3.69%
719,432
05/19/2026
330.30
336.12
329.00
329.66
+1.51%
478,426
05/18/2026
321.37
325.27
319.72
324.77
+1.11%
498,639
05/15/2026
325.42
328.63
321.08
321.20
-3.31%
665,766
05/14/2026
334.42
336.54
331.46
332.21
-0.26%
332,170
05/13/2026
324.77
334.12
324.09
333.09
+1.16%
644,841
05/12/2026
328.03
330.28
326.52
329.26
0.00%
423,213
05/11/2026
333.61
333.66
327.86
329.26
-3.07%
556,834
05/08/2026
342.97
343.77
338.15
339.69
+0.66%
699,219
05/07/2026
339.01
342.87
335.80
337.46
+0.36%
696,691
05/06/2026
337.00
338.60
332.66
336.25
+3.32%
673,422
05/05/2026
333.50
333.79
322.61
325.44
-3.97%
1,159,419
05/05/2026
$2.73 Earnings
05/04/2026
338.45
343.41
337.31
338.91
-0.69%
840,618
05/01/2026
346.90
349.68
339.45
341.26
-1.74%
601,604
04/30/2026
340.84
347.41
339.26
347.30
+2.89%
556,861
04/29/2026
339.22
339.63
337.02
337.54
-1.51%
304,527
04/28/2026
343.87
345.03
339.93
342.71
-1.47%
451,942
04/27/2026
350.00
351.95
346.34
347.81
-1.18%
432,011
04/24/2026
352.15
353.22
350.00
351.95
-0.63%
333,404
04/23/2026
357.00
359.72
351.59
354.19
-1.22%
438,813
04/22/2026
360.71
364.00
358.44
358.58
+0.02%
499,893
04/21/2026
367.48
368.90
358.15
358.50
-2.73%
495,876
04/21/2026
$4.26 Dividend
04/20/2026
365.18
368.59
363.94
368.58
-0.003%
564,876
04/17/2026
371.80
375.31
368.14
368.59
+4.58%
866,685
04/16/2026
358.28
358.94
351.68
352.45
-0.15%
501,946
04/15/2026
352.92
354.10
350.41
352.98
-0.30%
405,329
04/14/2026
353.65
356.26
353.21
354.04
+0.84%
459,781
04/13/2026
342.64
351.60
341.87
351.08
+0.92%
445,504
04/10/2026
352.10
353.32
346.85
347.87
-0.09%
574,799
04/09/2026
343.51
350.69
342.19
348.20
+0.26%
565,088
04/08/2026
357.82
358.11
347.15
347.29
+5.00%
862,502
04/07/2026
332.99
333.51
326.64
330.75
-1.10%
627,216
04/06/2026
334.82
338.08
333.96
334.41
-0.51%
322,289
04/02/2026
333.92
338.68
331.81
336.12
-0.71%
586,292
04/01/2026
341.95
342.13
336.72
338.52
+1.18%
1,023,971
03/31/2026
324.32
338.64
323.78
334.58
+3.44%
1,429,986
03/30/2026
326.45
329.62
323.02
323.46
+3.09%
763,910
03/27/2026
320.66
321.42
312.85
313.77
-1.91%
511,130
03/26/2026
317.33
324.03
316.90
319.88
+0.44%
630,193
03/25/2026
320.25
321.70
313.87
318.49
+0.05%
529,994
03/24/2026
319.32
324.15
317.25
318.34
-2.17%
515,230
03/23/2026
324.86
330.56
322.76
325.40
+4.62%
852,852
03/20/2026
313.93
314.94
308.94
311.04
-1.99%
941,438
03/19/2026
319.47
320.04
310.57
317.34
-2.86%
1,140,142
03/18/2026
328.63
332.36
326.69
326.69
-1.79%
567,339
03/17/2026
334.12
337.01
332.31
332.64
+0.63%
554,689
03/16/2026
326.73
330.65
325.57
330.54
+0.75%
662,273
03/13/2026
329.35
332.18
327.01
328.07
-0.80%
879,582
03/12/2026
333.19
336.23
330.40
330.73
-1.78%
546,965
03/11/2026
344.31
347.44
336.12
336.72
-1.72%
386,418
03/10/2026
344.48
349.55
341.39
342.60
-0.006%
519,433
03/09/2026
336.37
343.83
333.05
342.62
-1.00%
763,530
03/06/2026
343.13
347.82
343.10
346.08
-2.22%
478,315
03/05/2026
357.20
359.83
349.16
353.94
-1.93%
576,752
03/04/2026
358.53
362.08
358.04
360.92
+1.10%
374,556
03/03/2026
345.80
357.10
343.80
357.00
-0.45%
742,029
03/02/2026
358.76
364.03
355.98
358.61
-4.52%
873,330
02/27/2026
370.53
376.20
370.14
375.58
+0.99%
574,458
02/26/2026
373.80
375.81
370.24
371.89
+0.76%
532,738
02/25/2026
376.81
377.39
368.34
369.07
-0.16%
632,032
02/24/2026
365.77
373.91
365.68
369.65
+4.32%
759,364
02/23/2026
357.33
358.70
352.72
354.32
-2.32%
498,645
02/20/2026
356.38
364.05
356.38
362.76
+0.12%
607,347
02/19/2026
355.64
364.59
355.64
362.31
+0.02%
804,826
02/18/2026
361.27
366.06
360.31
362.24
-2.28%
553,570
02/17/2026
372.83
373.68
368.33
370.71
-1.08%
576,152
02/13/2026
380.96
381.33
373.34
374.75
-3.10%
1,046,947
02/12/2026
385.54
389.00
381.17
386.74
+2.15%
1,332,870
02/11/2026
376.77
381.04
372.90
378.58
+5.43%
3,086,328
02/10/2026
358.12
367.42
353.59
359.07
+8.06%
2,403,352
02/10/2026
$2.49 Earnings
02/09/2026
330.13
334.36
329.65
332.29
+0.70%
647,342
02/06/2026
328.28
330.84
327.27
329.98
-0.29%
732,286
02/05/2026
332.01
334.01
328.16
330.94
-1.35%
452,220
02/04/2026
338.71
341.73
333.93
335.45
+2.73%
689,754
02/03/2026
330.13
332.01
324.25
326.55
-1.79%
587,235
02/02/2026
331.91
334.53
330.64
332.49
+0.95%
470,253