2m 2m 2m 2m 2m 2m 2m
ReTo Eco-Sol-A (RETO)
NASDAQ
$8.77+$2.58 (+41.66%)
Price as of Nov 12, 2026 10:28 AM EST- $5.3MMarket Cap
- -99.67%1-Year Change
- Building MaterialsIndustry
ReTo Eco-Sol-A (RETO)
$8.77+$2.58 (+41.66%)
- 1 Month-41.38%Low Price$4.45High Price$6.19
- 3 Months-96.78%Low Price$14.56High Price$6.19
- 1 Year-99.67%Low Price$14.56High Price$6.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 3.92 | 6.50 | 3.91 | 6.19 | +65.95% | 3,675,196 |
11/10/2026 | 4.11 | 4.21 | 3.71 | 3.73 | -8.80% | 70,678 |
11/09/2026 | 3.76 | 4.29 | 3.60 | 4.09 | +6.79% | 71,222 |
11/06/2026 | 3.78 | 4.05 | 3.76 | 3.83 | -1.79% | 37,566 |
11/05/2026 | 4.17 | 4.18 | 3.54 | 3.90 | -2.01% | 78,028 |
11/04/2026 | 3.21 | 4.00 | 3.10 | 3.98 | +20.61% | 228,729 |
11/03/2026 | 4.00 | 4.11 | 3.00 | 3.30 | -20.67% | 180,041 |
11/02/2026 | 4.74 | 5.30 | 4.11 | 4.16 | -6.59% | 351,980 |
11/02/2026 |
1:8 Split | |||||
10/30/2026 | 4.72 | 4.96 | 4.40 | 4.45 | -10.86% | 438,382 |
10/29/2026 | 5.82 | 5.82 | 4.58 | 5.00 | -21.03% | 942,275 |
10/28/2026 | 6.52 | 6.52 | 6.24 | 6.33 | -1.52% | 125,525 |
10/27/2026 | 6.41 | 6.60 | 6.25 | 6.42 | -2.69% | 112,223 |
10/26/2026 | 6.40 | 6.61 | 6.24 | 6.60 | +3.15% | 188,195 |
10/23/2026 | 6.82 | 6.85 | 6.40 | 6.40 | -8.80% | 219,963 |
10/22/2026 | 7.19 | 7.33 | 6.84 | 7.02 | -5.27% | 209,208 |
10/21/2026 | 7.16 | 7.52 | 7.16 | 7.41 | +4.04% | 176,881 |
10/20/2026 | 7.66 | 7.66 | 6.96 | 7.12 | -7.79% | 303,352 |
10/19/2026 | 7.19 | 7.75 | 6.66 | 7.72 | +8.55% | 381,701 |
10/16/2026 | 7.21 | 9.76 | 6.05 | 7.11 | -3.33% | 2,616,541 |
10/15/2026 | 7.06 | 7.60 | 7.06 | 7.36 | -2.24% | 285,226 |
10/14/2026 | 8.08 | 8.24 | 6.99 | 7.53 | -10.82% | 511,050 |
10/13/2026 | 8.08 | 8.72 | 7.71 | 8.44 | -7.46% | 647,112 |
10/12/2026 | 9.60 | 9.76 | 8.80 | 9.12 | -13.64% | 952,898 |
10/09/2026 | 11.36 | 11.49 | 10.56 | 10.56 | -5.71% | 492,362 |
10/08/2026 | 12.64 | 12.64 | 10.56 | 11.20 | -10.83% | 984,862 |
10/07/2026 | 12.88 | 13.92 | 12.48 | 12.56 | -5.42% | 1,034,633 |
10/06/2026 | 13.52 | 14.00 | 12.40 | 13.28 | -14.87% | 1,857,230 |
10/05/2026 | 16.36 | 19.20 | 13.44 | 15.60 | +25.81% | 18,777,186 |
10/02/2026 | 15.48 | 16.00 | 11.68 | 12.40 | -16.93% | 6,215,390 |
10/02/2026 |
1:20 Split | |||||
10/01/2026 | 15.52 | 15.57 | 14.40 | 14.93 | -18.73% | 37,427,488 |
09/30/2026 | 17.68 | 21.92 | 16.80 | 18.37 | +26.15% | 414,618,638 |
09/29/2026 | 20.83 | 21.34 | 13.60 | 14.56 | -35.92% | 74,330,497 |
09/28/2026 | 24.70 | 24.74 | 22.40 | 22.72 | -6.95% | 28,223,528 |
09/25/2026 | 25.98 | 26.46 | 24.32 | 24.42 | -8.07% | 36,528,071 |
09/24/2026 | 26.96 | 35.42 | 24.94 | 26.56 | +4.67% | 164,276,510 |
09/23/2026 | 27.12 | 27.17 | 24.00 | 25.38 | -9.89% | 38,333,631 |
09/22/2026 | 28.80 | 28.80 | 27.18 | 28.16 | -6.88% | 33,217,311 |
09/21/2026 | 27.59 | 33.28 | 26.94 | 30.24 | +1.56% | 80,439,156 |
09/18/2026 | 32.29 | 32.48 | 24.00 | 29.78 | -10.96% | 158,864,188 |
09/17/2026 | 95.97 | 97.98 | 30.40 | 33.44 | -88.64% | 336,581,405 |
09/16/2026 | 723.20 | 3,336.00 | 252.80 | 294.40 | -34.29% | 149,544,327 |
09/15/2026 | 56.00 | 713.60 | 56.00 | 448.00 | +676.27% | 232,785,412 |
09/14/2026 | 61.81 | 62.88 | 56.86 | 57.71 | -7.04% | 249,952 |
09/11/2026 | 67.19 | 75.20 | 58.26 | 62.08 | -5.69% | 340,847 |
09/10/2026 | 67.68 | 76.78 | 64.80 | 65.82 | -2.47% | 334,241 |
09/09/2026 | 88.00 | 88.00 | 60.82 | 67.49 | -21.35% | 991,095 |
09/08/2026 | 169.60 | 174.86 | 73.62 | 85.81 | -49.41% | 1,804,263 |
09/04/2026 | 169.60 | 174.40 | 164.80 | 169.60 | 0.00% | 36,222 |
09/03/2026 | 200.00 | 200.00 | 159.01 | 169.60 | -14.52% | 333,464 |
09/02/2026 | 198.40 | 209.60 | 192.00 | 198.40 | -1.59% | 38,073 |
09/01/2026 | 217.60 | 225.60 | 180.80 | 201.60 | -5.97% | 153,180 |
08/31/2026 | 208.00 | 247.92 | 208.00 | 214.40 | +3.88% | 191,653 |
08/28/2026 | 228.00 | 232.00 | 204.00 | 206.40 | -7.86% | 103,053 |
08/27/2026 | 227.20 | 235.10 | 216.00 | 224.00 | -1.06% | 73,813 |
08/26/2026 | 256.00 | 264.00 | 216.00 | 226.40 | -12.65% | 202,034 |
08/25/2026 | 270.40 | 273.60 | 248.00 | 259.20 | -1.82% | 55,563 |
08/24/2026 | 251.20 | 312.00 | 236.80 | 264.00 | +4.43% | 773,115 |
08/21/2026 | 262.40 | 294.40 | 238.40 | 252.80 | -2.47% | 200,987 |
08/20/2026 | 251.20 | 283.98 | 251.20 | 259.20 | +7.28% | 183,148 |
08/19/2026 | 304.00 | 313.60 | 230.40 | 241.60 | -19.68% | 336,180 |
08/18/2026 | 272.00 | 313.60 | 264.00 | 300.80 | +12.57% | 923,292 |
08/17/2026 | 198.40 | 345.60 | 188.00 | 267.20 | +30.47% | 12,206,546 |
08/14/2026 | 196.80 | 212.00 | 187.20 | 204.80 | +6.67% | 151,120 |
08/13/2026 | 176.00 | 232.00 | 157.60 | 192.00 | +8.11% | 942,673 |
08/12/2026 | 180.80 | 192.00 | 169.60 | 177.60 | -7.50% | 365,435 |
08/11/2026 | 390.40 | 444.80 | 140.80 | 192.00 | -53.85% | 4,893,439 |
08/10/2026 | 494.40 | 553.38 | 388.80 | 416.00 | -12.16% | 1,136,380 |
08/07/2026 | 473.60 | 473.60 | 460.80 | 473.60 | +3.78% | 5,219 |
08/06/2026 | 456.37 | 456.37 | 456.37 | 456.37 | -1.64% | 435 |
08/03/2026 | 437.60 | 464.00 | 432.00 | 464.00 | +4.32% | 4,910 |
07/31/2026 | 440.00 | 456.80 | 425.60 | 444.80 | +1.09% | 6,164 |
07/30/2026 | 440.00 | 440.00 | 440.00 | 440.00 | +6.59% | 728 |
07/28/2026 | 412.80 | 412.80 | 412.80 | 412.80 | -0.02% | 1,456 |
07/27/2026 | 420.80 | 457.02 | 412.90 | 412.90 | -5.82% | 5,982 |
07/24/2026 | 433.60 | 438.40 | 399.20 | 438.40 | -2.28% | 4,155 |
07/23/2026 | 448.64 | 448.64 | 448.64 | 448.64 | -0.21% | 1,003 |
07/22/2026 | 444.80 | 474.40 | 444.80 | 449.60 | -1.58% | 8,487 |
07/21/2026 | 432.83 | 472.00 | 432.83 | 456.80 | -3.74% | 2,414 |
07/20/2026 | 472.00 | 474.53 | 420.80 | 474.53 | +0.20% | 3,402 |
07/17/2026 | 529.60 | 529.60 | 473.60 | 473.60 | -5.13% | 13,159 |
07/16/2026 | 515.20 | 526.38 | 499.20 | 499.20 | -5.17% | 1,347 |
07/15/2026 | 497.60 | 526.40 | 497.60 | 526.40 | +2.81% | 5,475 |
07/14/2026 | 495.97 | 516.00 | 484.00 | 512.00 | +4.92% | 14,877 |
07/13/2026 | 456.00 | 544.00 | 448.00 | 488.00 | +8.56% | 29,691 |
07/10/2026 | 422.40 | 524.80 | 422.40 | 449.52 | +1.41% | 21,991 |
07/09/2026 | 413.90 | 443.29 | 413.90 | 443.29 | +0.56% | 1,097 |
07/08/2026 | 420.80 | 444.58 | 420.80 | 440.80 | -4.67% | 5,307 |
07/07/2026 | 429.60 | 463.98 | 424.00 | 462.40 | +1.76% | 3,745 |
07/06/2026 | 425.60 | 474.50 | 408.02 | 454.40 | +5.97% | 24,277 |
07/02/2026 | 378.56 | 431.84 | 378.56 | 428.80 | +6.55% | 2,221 |
06/30/2026 | 404.80 | 431.98 | 402.43 | 402.43 | +1.83% | 1,631 |
06/29/2026 | 408.00 | 412.80 | 395.20 | 395.20 | -5.00% | 4,048 |
06/26/2026 | 400.00 | 416.00 | 382.56 | 416.00 | +11.59% | 2,757 |
06/25/2026 | 419.20 | 419.20 | 372.80 | 372.80 | -12.08% | 7,002 |
06/24/2026 | 429.60 | 433.60 | 414.40 | 424.00 | +0.76% | 5,180 |
06/23/2026 | 416.00 | 435.20 | 414.62 | 420.82 | +5.63% | 9,029 |
06/22/2026 | 420.00 | 422.40 | 398.40 | 398.40 | -5.68% | 7,730 |
06/18/2026 | 406.40 | 422.40 | 406.40 | 422.40 | -2.58% | 2,037 |