• $5.3M
    Market Cap
  • -96.74%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +286.43%
    Low Price$0.56
    High Price$2.55
  • 3 Months
    +106.09%
    Low Price$0.55
    High Price$2.55
  • 1 Year
    -28.18%
    Low Price$0.55
    High Price$3.77
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.20
2.38
2.10
2.37
+2.60%
149,943
06/02/2026
2.36
2.37
2.27
2.31
+1.99%
7,172
06/01/2026
2.22
2.35
2.11
2.27
+2.02%
3,587
05/29/2026
2.15
2.33
2.15
2.22
+1.84%
3,149
05/28/2026
2.05
2.24
2.05
2.18
+1.87%
9,294
05/27/2026
2.22
2.52
2.14
2.14
-8.15%
14,460
05/26/2026
2.48
2.56
2.32
2.33
-8.63%
17,017
05/22/2026
2.55
2.80
2.38
2.55
+1.59%
14,819
05/21/2026
2.29
2.60
2.21
2.51
+12.56%
27,852
05/20/2026
2.21
2.24
2.13
2.23
0.00%
11,741
05/19/2026
2.09
2.23
2.09
2.23
+3.72%
9,763
05/18/2026
2.11
2.25
1.80
2.15
-4.53%
57,043
05/18/2026
1:4 Split
05/15/2026
2.56
2.64
2.08
2.25
-10.63%
293,574
05/14/2026
2.52
2.80
2.44
2.52
+0.06%
391,421
05/13/2026
2.48
2.57
2.48
2.52
+2.93%
42,830
05/12/2026
2.51
2.59
2.44
2.45
-2.52%
60,358
05/11/2026
2.50
2.58
2.48
2.51
+1.21%
56,847
05/08/2026
2.48
2.54
2.48
2.48
-4.32%
21,850
05/07/2026
2.54
2.61
2.45
2.59
-0.18%
66,416
05/06/2026
2.36
2.72
2.34
2.60
+9.29%
158,316
05/05/2026
2.43
2.51
2.36
2.38
-3.15%
77,183
05/04/2026
2.48
2.63
2.43
2.45
-2.19%
142,337
05/01/2026
2.52
2.52
2.44
2.51
+4.50%
144,787
05/01/2026
-$25.84 Earnings
04/30/2026
2.52
2.56
2.40
2.40
-4.78%
160,385
04/29/2026
2.48
2.60
2.46
2.52
-0.28%
125,304
04/28/2026
2.66
2.66
2.46
2.53
-4.85%
196,018
04/27/2026
2.68
2.75
2.52
2.66
-2.17%
284,078
04/24/2026
2.84
2.96
2.60
2.72
-1.34%
398,162
04/23/2026
3.30
3.84
2.28
2.75
-23.56%
2,504,668
04/22/2026
5.44
5.44
1.92
3.60
-35.25%
7,588,560
04/21/2026
5.76
5.76
4.95
5.56
-3.47%
193,299
04/20/2026
4.08
6.28
4.08
5.76
+33.33%
4,465,263
04/17/2026
4.40
4.48
4.12
4.32
-0.92%
174,895
04/16/2026
4.04
4.48
3.82
4.36
+4.81%
421,847
04/15/2026
3.52
5.60
3.37
4.16
+23.69%
17,481,169
04/14/2026
2.55
4.52
2.27
3.36
+31.62%
7,995,582
04/13/2026
2.68
2.71
2.40
2.56
-10.02%
96,627
04/10/2026
3.00
3.01
2.64
2.84
-10.75%
68,816
04/09/2026
3.24
3.24
2.60
3.18
-0.33%
89,686
04/08/2026
3.04
3.45
2.51
3.19
+7.29%
209,402
04/07/2026
3.12
3.12
2.83
2.98
-7.02%
54,494
04/06/2026
3.28
3.28
3.06
3.20
+1.25%
16,457
04/02/2026
3.16
3.35
3.16
3.16
-5.73%
12,418
04/01/2026
3.17
3.40
3.17
3.35
+3.60%
6,591
03/31/2026
3.12
3.24
3.00
3.24
+3.85%
9,721
03/30/2026
2.94
3.12
2.94
3.12
+2.81%
11,599
03/27/2026
3.24
3.24
2.79
3.03
-7.60%
34,608
03/26/2026
3.12
3.36
2.87
3.28
+5.13%
57,040
03/25/2026
3.03
3.12
3.00
3.12
+2.86%
33,166
03/24/2026
2.76
3.03
2.76
3.03
+0.03%
9,958
03/23/2026
2.65
3.03
2.65
3.03
-0.25%
28,628
03/20/2026
2.60
3.12
2.55
3.04
+15.80%
65,341
03/19/2026
2.68
2.77
2.38
2.63
-2.04%
74,359
03/18/2026
2.72
2.80
2.52
2.68
-1.47%
59,400
03/17/2026
2.25
3.06
2.24
2.72
+23.19%
1,036,652
03/16/2026
2.48
2.48
2.12
2.21
-3.93%
62,581
03/13/2026
3.01
3.03
2.13
2.30
-24.58%
158,775
03/12/2026
3.40
3.68
2.80
3.05
-11.52%
71,864
03/11/2026
3.92
4.28
3.44
3.44
-15.58%
79,822
03/10/2026
3.64
4.12
3.64
4.08
+13.26%
26,044
03/09/2026
3.54
3.60
3.29
3.60
-0.33%
38,150
03/06/2026
4.56
4.56
3.36
3.61
-21.43%
118,928
03/05/2026
4.76
4.86
4.40
4.60
-5.74%
68,658
03/04/2026
4.68
5.11
4.20
4.88
+6.09%
170,901
03/03/2026
3.68
5.00
3.60
4.60
+15.01%
465,788
03/02/2026
3.40
4.00
3.22
4.00
+11.10%
291,358
02/27/2026
3.16
3.60
3.04
3.60
+18.49%
331,463
02/26/2026
3.38
3.38
2.96
3.04
-9.14%
497,380
02/25/2026
3.32
3.46
2.96
3.34
+25.43%
20,690,872
02/24/2026
2.36
2.67
2.28
2.67
+12.97%
7,004,337
02/23/2026
2.28
2.40
2.20
2.36
-1.63%
30,369
02/20/2026
2.40
2.40
2.20
2.40
-0.23%
53,312
02/19/2026
2.60
2.64
2.36
2.40
-9.82%
193,740
02/18/2026
2.68
2.68
2.49
2.67
-0.49%
120,361
02/17/2026
2.72
2.80
2.45
2.68
-32.32%
535,729
02/13/2026
3.60
4.24
3.56
3.96
+8.92%
5,118,703
02/12/2026
3.72
3.80
3.51
3.64
-2.26%
13,246
02/11/2026
3.68
3.80
3.52
3.72
+0.96%
7,112
02/10/2026
3.80
3.80
3.68
3.68
+1.14%
4,795
02/09/2026
3.37
3.72
3.37
3.64
+4.26%
15,481
02/06/2026
3.44
3.77
3.40
3.49
-0.93%
39,015
02/05/2026
3.68
3.87
3.48
3.53
-5.40%
27,544
02/04/2026
3.88
4.00
3.34
3.73
-2.92%
51,158
02/03/2026
3.89
4.12
3.64
3.84
-1.56%
50,984
02/02/2026
3.86
4.12
3.64
3.90
-1.10%
89,560
01/30/2026
4.60
4.64
3.72
3.94
-25.30%
230,813
01/29/2026
4.96
5.80
4.60
5.28
+6.45%
802,462
01/28/2026
4.74
5.16
4.36
4.96
+5.98%
212,047
01/27/2026
4.96
5.16
4.52
4.68
-5.65%
116,633
01/26/2026
4.76
5.04
4.28
4.96
+2.48%
93,614
01/23/2026
5.40
5.40
4.76
4.84
-11.68%
77,926
01/22/2026
5.05
5.64
4.92
5.48
+15.13%
116,156
01/21/2026
5.64
6.84
4.64
4.76
-8.46%
484,526
01/20/2026
4.86
5.76
4.36
5.20
+6.56%
368,737
01/16/2026
4.80
5.04
4.72
4.88
-0.81%
49,736
01/15/2026
5.08
5.64
4.56
4.92
-2.38%
132,871
01/14/2026
5.12
5.52
4.72
5.04
-1.56%
218,917
01/13/2026
6.92
6.96
4.92
5.12
-26.44%
106,392