• $5.3M
    Market Cap
  • -93.41%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +8.21%
    Low Price$2.58
    High Price$3.29
  • 3 Months
    +15.63%
    Low Price$2.25
    High Price$3.29
  • 1 Year
    -93.41%
    Low Price$2.21
    High Price$15.09
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.74
2.90
2.70
2.90
+4.32%
4,910
07/31/2026
2.75
2.86
2.66
2.78
+1.09%
6,164
07/30/2026
2.75
2.75
2.75
2.75
+6.59%
728
07/28/2026
2.58
2.58
2.58
2.58
-0.02%
1,456
07/27/2026
2.63
2.86
2.58
2.58
-5.82%
5,982
07/24/2026
2.71
2.74
2.50
2.74
-2.28%
4,155
07/23/2026
2.80
2.80
2.80
2.80
-0.21%
1,003
07/22/2026
2.78
2.97
2.78
2.81
-1.58%
8,487
07/21/2026
2.71
2.95
2.71
2.86
-3.74%
2,414
07/20/2026
2.95
2.97
2.63
2.97
+0.20%
3,402
07/17/2026
3.31
3.31
2.96
2.96
-5.13%
13,159
07/16/2026
3.22
3.29
3.12
3.12
-5.17%
1,347
07/15/2026
3.11
3.29
3.11
3.29
+2.81%
5,475
07/14/2026
3.10
3.23
3.03
3.20
+4.92%
14,877
07/13/2026
2.85
3.40
2.80
3.05
+8.56%
29,691
07/10/2026
2.64
3.28
2.64
2.81
+1.41%
21,991
07/09/2026
2.59
2.77
2.59
2.77
+0.56%
1,097
07/08/2026
2.63
2.78
2.63
2.76
-4.67%
5,307
07/07/2026
2.69
2.90
2.65
2.89
+1.76%
3,745
07/06/2026
2.66
2.97
2.55
2.84
+5.97%
24,277
07/02/2026
2.37
2.70
2.37
2.68
+6.55%
2,221
06/30/2026
2.53
2.70
2.52
2.52
+1.83%
1,631
06/29/2026
2.55
2.58
2.47
2.47
-5.00%
4,048
06/26/2026
2.50
2.60
2.39
2.60
+11.59%
2,757
06/25/2026
2.62
2.62
2.33
2.33
-12.08%
7,002
06/24/2026
2.69
2.71
2.59
2.65
+0.76%
5,180
06/23/2026
2.60
2.72
2.59
2.63
+5.63%
9,029
06/22/2026
2.63
2.64
2.49
2.49
-5.68%
7,730
06/18/2026
2.54
2.64
2.54
2.64
-2.58%
2,037
06/17/2026
2.65
2.77
2.56
2.71
+0.37%
10,501
06/16/2026
2.65
2.76
2.57
2.70
+5.40%
4,095
06/15/2026
2.65
2.66
2.52
2.56
-5.82%
6,103
06/12/2026
2.82
2.82
2.56
2.72
-4.56%
14,833
06/11/2026
2.82
2.92
2.75
2.85
-3.72%
36,533
06/10/2026
2.39
3.50
2.30
2.96
+29.26%
796,736
06/09/2026
2.04
2.45
2.00
2.29
+11.17%
297,689
06/08/2026
2.20
2.34
2.04
2.06
-12.71%
61,592
06/05/2026
2.00
2.37
1.85
2.36
+9.51%
45,129
06/04/2026
2.26
2.28
2.10
2.16
-9.07%
146,793
06/03/2026
2.20
2.38
2.10
2.37
+2.60%
149,943
06/02/2026
2.36
2.37
2.27
2.31
+1.99%
7,172
06/01/2026
2.22
2.35
2.11
2.27
+2.02%
3,587
05/29/2026
2.15
2.33
2.15
2.22
+1.84%
3,149
05/28/2026
2.05
2.24
2.05
2.18
+1.87%
9,294
05/27/2026
2.22
2.52
2.14
2.14
-8.15%
14,460
05/26/2026
2.48
2.56
2.32
2.33
-8.63%
17,017
05/22/2026
2.55
2.80
2.38
2.55
+1.59%
14,819
05/21/2026
2.29
2.60
2.21
2.51
+12.56%
27,852
05/20/2026
2.21
2.24
2.13
2.23
0.00%
11,741
05/19/2026
2.09
2.23
2.09
2.23
+3.72%
9,763
05/18/2026
2.11
2.25
1.80
2.15
-4.53%
57,043
05/18/2026
1:4 Split
05/15/2026
2.56
2.64
2.08
2.25
-10.63%
293,574
05/14/2026
2.52
2.80
2.44
2.52
+0.06%
391,421
05/13/2026
2.48
2.57
2.48
2.52
+2.93%
42,830
05/12/2026
2.51
2.59
2.44
2.45
-2.52%
60,358
05/11/2026
2.50
2.58
2.48
2.51
+1.21%
56,847
05/08/2026
2.48
2.54
2.48
2.48
-4.32%
21,850
05/07/2026
2.54
2.61
2.45
2.59
-0.18%
66,416
05/06/2026
2.36
2.72
2.34
2.60
+9.29%
158,316
05/05/2026
2.43
2.51
2.36
2.38
-3.15%
77,183
05/04/2026
2.48
2.63
2.43
2.45
-2.19%
142,337
05/01/2026
2.52
2.52
2.44
2.51
+4.50%
144,787
05/01/2026
-$103.36 Earnings
04/30/2026
2.52
2.56
2.40
2.40
-4.78%
160,385
04/29/2026
2.48
2.60
2.46
2.52
-0.28%
125,304
04/28/2026
2.66
2.66
2.46
2.53
-4.85%
196,018
04/27/2026
2.68
2.75
2.52
2.66
-2.17%
284,078
04/24/2026
2.84
2.96
2.60
2.72
-1.34%
398,162
04/23/2026
3.30
3.84
2.28
2.75
-23.56%
2,504,668
04/22/2026
5.44
5.44
1.92
3.60
-35.25%
7,588,560
04/21/2026
5.76
5.76
4.95
5.56
-3.47%
193,299
04/20/2026
4.08
6.28
4.08
5.76
+33.33%
4,465,263
04/17/2026
4.40
4.48
4.12
4.32
-0.92%
174,895
04/16/2026
4.04
4.48
3.82
4.36
+4.81%
421,847
04/15/2026
3.52
5.60
3.37
4.16
+23.69%
17,481,169
04/14/2026
2.55
4.52
2.27
3.36
+31.62%
7,995,582
04/13/2026
2.68
2.71
2.40
2.56
-10.02%
96,627
04/10/2026
3.00
3.01
2.64
2.84
-10.75%
68,816
04/09/2026
3.24
3.24
2.60
3.18
-0.33%
89,686
04/08/2026
3.04
3.45
2.51
3.19
+7.29%
209,402
04/07/2026
3.12
3.12
2.83
2.98
-7.02%
54,494
04/06/2026
3.28
3.28
3.06
3.20
+1.25%
16,457
04/02/2026
3.16
3.35
3.16
3.16
-5.73%
12,418
04/01/2026
3.17
3.40
3.17
3.35
+3.60%
6,591
03/31/2026
3.12
3.24
3.00
3.24
+3.85%
9,721
03/30/2026
2.94
3.12
2.94
3.12
+2.81%
11,599
03/27/2026
3.24
3.24
2.79
3.03
-7.60%
34,608
03/26/2026
3.12
3.36
2.87
3.28
+5.13%
57,040
03/25/2026
3.03
3.12
3.00
3.12
+2.86%
33,166
03/24/2026
2.76
3.03
2.76
3.03
+0.03%
9,958
03/23/2026
2.65
3.03
2.65
3.03
-0.25%
28,628
03/20/2026
2.60
3.12
2.55
3.04
+15.80%
65,341
03/19/2026
2.68
2.77
2.38
2.63
-2.04%
74,359
03/18/2026
2.72
2.80
2.52
2.68
-1.47%
59,400
03/17/2026
2.25
3.06
2.24
2.72
+23.19%
1,036,652
03/16/2026
2.48
2.48
2.12
2.21
-3.93%
62,581
03/13/2026
3.01
3.03
2.13
2.30
-24.58%
158,775
03/12/2026
3.40
3.68
2.80
3.05
-11.52%
71,864
03/11/2026
3.92
4.28
3.44
3.44
-15.58%
79,822