2m 2m 2m 2m 2m 2m 2m
RETO ECO-SOL-A (RETO)
NASDAQ
$2.17+$2.08 (+2,227.97%)
Price as of Oct 02, 2026 6:29 PM EDT- $5.3MMarket Cap
- -99.59%1-Year Change
- Building MaterialsIndustry
RETO ECO-SOL-A (RETO)
$2.17+$2.08 (+2,227.97%)
- 1 Month-92.60%Low Price$1.82High Price$56.00
- 3 Months-96.29%Low Price$1.82High Price$65.80
- 1 Year-99.59%Low Price$1.82High Price$301.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 |
1:20 Split | |||||
10/01/2026 | 1.94 | 1.95 | 1.80 | 1.87 | -18.73% | 37,427,488 |
09/30/2026 | 2.21 | 2.74 | 2.10 | 2.30 | +26.15% | 414,618,638 |
09/29/2026 | 2.60 | 2.67 | 1.70 | 1.82 | -35.92% | 74,330,497 |
09/28/2026 | 3.09 | 3.09 | 2.80 | 2.84 | -6.95% | 28,223,528 |
09/25/2026 | 3.25 | 3.31 | 3.04 | 3.05 | -8.07% | 36,528,071 |
09/24/2026 | 3.37 | 4.43 | 3.12 | 3.32 | +4.67% | 164,276,510 |
09/23/2026 | 3.39 | 3.40 | 3.00 | 3.17 | -9.89% | 38,333,631 |
09/22/2026 | 3.60 | 3.60 | 3.40 | 3.52 | -6.88% | 33,217,311 |
09/21/2026 | 3.45 | 4.16 | 3.37 | 3.78 | +1.56% | 80,439,156 |
09/18/2026 | 4.04 | 4.06 | 3.00 | 3.72 | -10.96% | 158,864,188 |
09/17/2026 | 12.00 | 12.25 | 3.80 | 4.18 | -88.64% | 336,581,405 |
09/16/2026 | 90.40 | 417.00 | 31.60 | 36.80 | -34.29% | 149,544,327 |
09/15/2026 | 7.00 | 89.20 | 7.00 | 56.00 | +676.27% | 232,785,412 |
09/14/2026 | 7.73 | 7.86 | 7.11 | 7.21 | -7.04% | 249,952 |
09/11/2026 | 8.40 | 9.40 | 7.28 | 7.76 | -5.69% | 340,847 |
09/10/2026 | 8.46 | 9.60 | 8.10 | 8.23 | -2.47% | 334,241 |
09/09/2026 | 11.00 | 11.00 | 7.60 | 8.44 | -21.35% | 991,095 |
09/08/2026 | 21.20 | 21.86 | 9.20 | 10.73 | -49.41% | 1,804,263 |
09/04/2026 | 21.20 | 21.80 | 20.60 | 21.20 | 0.00% | 36,222 |
09/03/2026 | 25.00 | 25.00 | 19.88 | 21.20 | -14.52% | 333,464 |
09/02/2026 | 24.80 | 26.20 | 24.00 | 24.80 | -1.59% | 38,073 |
09/01/2026 | 27.20 | 28.20 | 22.60 | 25.20 | -5.97% | 153,180 |
08/31/2026 | 26.00 | 30.99 | 26.00 | 26.80 | +3.88% | 191,653 |
08/28/2026 | 28.50 | 29.00 | 25.50 | 25.80 | -7.86% | 103,053 |
08/27/2026 | 28.40 | 29.39 | 27.00 | 28.00 | -1.06% | 73,813 |
08/26/2026 | 32.00 | 33.00 | 27.00 | 28.30 | -12.65% | 202,034 |
08/25/2026 | 33.80 | 34.20 | 31.00 | 32.40 | -1.82% | 55,563 |
08/24/2026 | 31.40 | 39.00 | 29.60 | 33.00 | +4.43% | 773,115 |
08/21/2026 | 32.80 | 36.80 | 29.80 | 31.60 | -2.47% | 200,987 |
08/20/2026 | 31.40 | 35.50 | 31.40 | 32.40 | +7.28% | 183,148 |
08/19/2026 | 38.00 | 39.20 | 28.80 | 30.20 | -19.68% | 336,180 |
08/18/2026 | 34.00 | 39.20 | 33.00 | 37.60 | +12.57% | 923,292 |
08/17/2026 | 24.80 | 43.20 | 23.50 | 33.40 | +30.47% | 12,206,546 |
08/14/2026 | 24.60 | 26.50 | 23.40 | 25.60 | +6.67% | 151,120 |
08/13/2026 | 22.00 | 29.00 | 19.70 | 24.00 | +8.11% | 942,673 |
08/12/2026 | 22.60 | 24.00 | 21.20 | 22.20 | -7.50% | 365,435 |
08/11/2026 | 48.80 | 55.60 | 17.60 | 24.00 | -53.85% | 4,893,439 |
08/10/2026 | 61.80 | 69.17 | 48.60 | 52.00 | -12.16% | 1,136,380 |
08/07/2026 | 59.20 | 59.20 | 57.60 | 59.20 | +3.78% | 5,219 |
08/06/2026 | 57.05 | 57.05 | 57.05 | 57.05 | -1.64% | 435 |
08/03/2026 | 54.70 | 58.00 | 54.00 | 58.00 | +4.32% | 4,910 |
07/31/2026 | 55.00 | 57.10 | 53.20 | 55.60 | +1.09% | 6,164 |
07/30/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +6.59% | 728 |
07/28/2026 | 51.60 | 51.60 | 51.60 | 51.60 | -0.02% | 1,456 |
07/27/2026 | 52.60 | 57.13 | 51.61 | 51.61 | -5.82% | 5,982 |
07/24/2026 | 54.20 | 54.80 | 49.90 | 54.80 | -2.28% | 4,155 |
07/23/2026 | 56.08 | 56.08 | 56.08 | 56.08 | -0.21% | 1,003 |
07/22/2026 | 55.60 | 59.30 | 55.60 | 56.20 | -1.58% | 8,487 |
07/21/2026 | 54.10 | 59.00 | 54.10 | 57.10 | -3.74% | 2,414 |
07/20/2026 | 59.00 | 59.32 | 52.60 | 59.32 | +0.20% | 3,402 |
07/17/2026 | 66.20 | 66.20 | 59.20 | 59.20 | -5.13% | 13,159 |
07/16/2026 | 64.40 | 65.80 | 62.40 | 62.40 | -5.17% | 1,347 |
07/15/2026 | 62.20 | 65.80 | 62.20 | 65.80 | +2.81% | 5,475 |
07/14/2026 | 62.00 | 64.50 | 60.50 | 64.00 | +4.92% | 14,877 |
07/13/2026 | 57.00 | 68.00 | 56.00 | 61.00 | +8.56% | 29,691 |
07/10/2026 | 52.80 | 65.60 | 52.80 | 56.19 | +1.41% | 21,991 |
07/09/2026 | 51.74 | 55.41 | 51.74 | 55.41 | +0.56% | 1,097 |
07/08/2026 | 52.60 | 55.57 | 52.60 | 55.10 | -4.67% | 5,307 |
07/07/2026 | 53.70 | 58.00 | 53.00 | 57.80 | +1.76% | 3,745 |
07/06/2026 | 53.20 | 59.31 | 51.00 | 56.80 | +5.97% | 24,277 |
07/02/2026 | 47.32 | 53.98 | 47.32 | 53.60 | +6.55% | 2,221 |
06/30/2026 | 50.60 | 54.00 | 50.30 | 50.30 | +1.83% | 1,631 |
06/29/2026 | 51.00 | 51.60 | 49.40 | 49.40 | -5.00% | 4,048 |
06/26/2026 | 50.00 | 52.00 | 47.82 | 52.00 | +11.59% | 2,757 |
06/25/2026 | 52.40 | 52.40 | 46.60 | 46.60 | -12.08% | 7,002 |
06/24/2026 | 53.70 | 54.20 | 51.80 | 53.00 | +0.76% | 5,180 |
06/23/2026 | 52.00 | 54.40 | 51.83 | 52.60 | +5.63% | 9,029 |
06/22/2026 | 52.50 | 52.80 | 49.80 | 49.80 | -5.68% | 7,730 |
06/18/2026 | 50.80 | 52.80 | 50.80 | 52.80 | -2.58% | 2,037 |
06/17/2026 | 52.90 | 55.40 | 51.23 | 54.20 | +0.37% | 10,501 |
06/16/2026 | 52.99 | 55.10 | 51.40 | 54.00 | +5.40% | 4,095 |
06/15/2026 | 53.00 | 53.12 | 50.40 | 51.23 | -5.82% | 6,103 |
06/12/2026 | 56.40 | 56.40 | 51.20 | 54.40 | -4.56% | 14,833 |
06/11/2026 | 56.40 | 58.40 | 55.00 | 57.00 | -3.72% | 36,533 |
06/10/2026 | 47.80 | 70.00 | 46.00 | 59.20 | +29.26% | 796,736 |
06/09/2026 | 40.80 | 49.00 | 40.00 | 45.80 | +11.17% | 297,689 |
06/08/2026 | 44.00 | 46.80 | 40.80 | 41.20 | -12.71% | 61,592 |
06/05/2026 | 40.00 | 47.40 | 37.00 | 47.20 | +9.51% | 45,129 |
06/04/2026 | 45.20 | 45.60 | 42.00 | 43.10 | -9.07% | 146,793 |
06/03/2026 | 44.00 | 47.60 | 42.00 | 47.40 | +2.60% | 149,943 |
06/02/2026 | 47.20 | 47.40 | 45.40 | 46.20 | +1.99% | 7,172 |
06/01/2026 | 44.40 | 47.00 | 42.20 | 45.30 | +2.02% | 3,587 |
05/29/2026 | 43.00 | 46.60 | 43.00 | 44.40 | +1.84% | 3,149 |
05/28/2026 | 41.00 | 44.80 | 41.00 | 43.60 | +1.87% | 9,294 |
05/27/2026 | 44.40 | 50.40 | 42.80 | 42.80 | -8.15% | 14,460 |
05/26/2026 | 49.60 | 51.20 | 46.40 | 46.60 | -8.63% | 17,017 |
05/22/2026 | 51.00 | 56.00 | 47.63 | 51.00 | +1.59% | 14,819 |
05/21/2026 | 45.80 | 52.00 | 44.20 | 50.20 | +12.56% | 27,852 |
05/20/2026 | 44.20 | 44.78 | 42.60 | 44.60 | 0.00% | 11,741 |
05/19/2026 | 41.80 | 44.60 | 41.80 | 44.60 | +3.72% | 9,763 |
05/18/2026 | 42.20 | 45.00 | 36.00 | 43.00 | -4.53% | 57,043 |
05/18/2026 |
1:4 Split | |||||
05/15/2026 | 51.20 | 52.79 | 41.61 | 45.04 | -10.63% | 293,574 |
05/14/2026 | 50.40 | 56.00 | 48.80 | 50.40 | +0.06% | 391,421 |
05/13/2026 | 49.60 | 51.42 | 49.60 | 50.37 | +2.93% | 42,830 |
05/12/2026 | 50.24 | 51.71 | 48.82 | 48.94 | -2.52% | 60,358 |
05/11/2026 | 50.01 | 51.60 | 49.60 | 50.20 | +1.21% | 56,847 |
05/08/2026 | 49.64 | 50.80 | 49.60 | 49.60 | -4.32% | 21,850 |
05/07/2026 | 50.90 | 52.29 | 49.04 | 51.84 | -0.18% | 66,416 |