SOFI
SOFI TECH (SOFI)
NASDAQ
$18.09-$0.04 (-0.25%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $24.1B
    Market Cap
  • -15.00%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +9.35%
    Low Price$17.10
    High Price$18.78
  • 3 Months
    +6.33%
    Low Price$15.23
    High Price$19.50
  • 1 Year
    -15.00%
    Low Price$15.15
    High Price$32.21
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.00
19.24
18.05
18.13
-3.46%
97,671,261
07/10/2026
19.11
19.74
18.62
18.78
+0.86%
91,659,099
07/09/2026
17.75
18.63
17.71
18.62
+5.02%
70,462,936
07/08/2026
17.34
17.75
17.08
17.73
-0.11%
90,230,426
07/07/2026
18.60
18.75
17.70
17.75
-4.62%
77,716,366
07/06/2026
18.35
19.12
18.31
18.61
+2.03%
80,885,293
07/02/2026
18.70
19.19
17.77
18.24
-1.08%
81,376,822
07/01/2026
18.14
18.83
17.96
18.44
+2.84%
81,179,899
06/30/2026
18.10
18.24
17.72
17.93
-1.43%
74,330,624
06/29/2026
18.19
18.30
17.50
18.19
+1.73%
76,796,826
06/26/2026
17.00
17.97
16.99
17.88
+3.35%
90,629,014
06/25/2026
17.40
17.58
16.82
17.30
-0.06%
88,508,053
06/24/2026
17.22
18.43
17.18
17.31
+0.12%
119,987,254
06/23/2026
16.74
17.68
16.72
17.29
+1.11%
89,319,822
06/22/2026
17.59
18.06
17.07
17.10
-4.52%
75,634,864
06/18/2026
17.83
17.99
17.27
17.91
+2.81%
80,960,986
06/17/2026
17.81
18.70
17.36
17.42
-1.64%
122,835,985
06/16/2026
17.20
18.08
17.11
17.71
+3.39%
105,999,564
06/15/2026
17.28
17.43
17.01
17.13
+3.32%
76,639,813
06/12/2026
16.82
16.91
16.23
16.58
-0.54%
50,474,320
06/11/2026
15.82
16.69
15.66
16.67
+5.04%
68,062,033
06/10/2026
16.21
16.72
15.83
15.87
-3.64%
86,438,989
06/09/2026
16.40
17.10
15.65
16.47
-0.18%
79,911,238
06/08/2026
16.18
16.66
15.96
16.50
+2.93%
79,303,321
06/05/2026
16.73
16.99
15.68
16.03
-6.53%
81,748,337
06/04/2026
16.66
17.23
16.59
17.15
+2.82%
61,361,028
06/03/2026
17.38
17.47
16.58
16.68
-5.98%
73,935,367
06/02/2026
18.03
18.23
17.46
17.74
-4.52%
77,217,097
06/01/2026
18.15
18.80
17.69
18.58
+1.98%
96,709,660
05/29/2026
18.26
18.59
17.68
18.22
+7.37%
150,701,910
05/28/2026
16.02
17.08
15.82
16.97
+4.95%
69,767,902
05/27/2026
16.05
16.69
16.01
16.17
+1.19%
66,232,340
05/26/2026
16.48
16.95
15.86
15.98
+2.30%
80,583,328
05/22/2026
15.70
15.93
15.36
15.62
-0.19%
58,150,204
05/21/2026
15.62
15.79
15.35
15.65
-0.25%
48,862,653
05/20/2026
15.37
15.72
15.03
15.69
+3.02%
44,617,761
05/19/2026
15.61
15.64
14.92
15.23
-3.06%
63,419,255
05/18/2026
15.48
16.32
15.34
15.71
+0.64%
66,907,326
05/15/2026
15.70
15.84
15.38
15.61
-2.56%
50,119,025
05/14/2026
15.31
16.07
15.23
16.02
+4.64%
68,804,334
05/13/2026
15.71
15.71
15.22
15.31
-3.71%
59,963,778
05/12/2026
16.07
16.33
15.55
15.90
-2.21%
62,891,556
05/11/2026
15.80
16.32
15.77
16.26
+3.24%
70,911,337
05/08/2026
16.03
16.05
15.52
15.75
-1.56%
55,866,384
05/07/2026
16.26
16.46
15.83
16.00
-1.84%
58,428,781
05/06/2026
16.20
16.51
15.99
16.30
+1.75%
56,028,786
05/05/2026
16.17
16.31
15.94
16.02
-1.11%
53,952,893
05/04/2026
16.47
16.78
16.13
16.20
-1.40%
66,311,848
05/01/2026
16.24
16.80
15.88
16.43
+2.05%
79,288,511
04/30/2026
15.77
16.37
15.54
16.10
+3.70%
97,299,778
04/29/2026
16.55
16.59
15.50
15.53
-15.44%
200,484,093
04/29/2026
$0.12 Earnings
04/28/2026
18.40
18.87
18.27
18.36
-2.13%
67,940,634
04/27/2026
18.48
19.17
18.39
18.76
+1.74%
47,297,844
04/24/2026
18.44
18.58
18.17
18.44
+0.66%
41,200,336
04/23/2026
18.77
18.90
17.93
18.32
-3.88%
51,760,687
04/22/2026
19.29
19.45
18.91
19.06
+1.22%
45,964,778
04/21/2026
19.51
19.77
18.69
18.83
-3.44%
65,635,287
04/20/2026
19.26
19.65
19.09
19.50
+0.36%
52,572,453
04/17/2026
19.60
20.13
19.39
19.43
+2.10%
73,610,407
04/16/2026
19.62
19.62
18.65
19.03
+1.28%
72,544,329
04/15/2026
18.47
18.82
18.17
18.79
+4.91%
71,398,002
04/14/2026
17.53
18.08
17.40
17.91
+5.04%
57,502,564
04/13/2026
16.00
17.06
15.96
17.05
+5.12%
50,539,183
04/10/2026
16.30
16.49
16.10
16.22
-0.31%
31,776,780
04/09/2026
16.39
16.47
15.92
16.27
-1.33%
43,992,645
04/08/2026
17.68
17.85
16.26
16.49
+2.36%
64,323,342
04/07/2026
16.16
16.36
15.91
16.11
-0.98%
41,359,107
04/06/2026
15.89
16.43
15.88
16.27
+2.65%
42,632,729
04/02/2026
15.19
15.89
14.93
15.85
+1.41%
53,233,648
04/01/2026
16.28
16.32
15.44
15.63
-1.57%
57,772,574
03/31/2026
15.45
16.03
15.31
15.88
+4.82%
51,654,271
03/30/2026
15.43
15.57
14.94
15.15
-0.53%
61,936,637
03/27/2026
15.67
15.69
15.15
15.23
-4.03%
54,978,576
03/26/2026
16.28
16.49
15.81
15.87
-4.17%
59,196,193
03/25/2026
17.04
17.34
16.52
16.56
-0.84%
45,542,823
03/24/2026
17.00
17.07
16.49
16.70
-2.62%
55,624,443
03/23/2026
17.16
17.41
16.84
17.15
+1.48%
71,455,700
03/20/2026
16.92
17.41
16.67
16.90
-1.05%
78,452,591
03/19/2026
16.75
17.30
16.58
17.08
-0.58%
72,088,513
03/18/2026
17.43
18.03
17.16
17.18
-1.09%
80,507,480
03/17/2026
17.72
18.26
16.48
17.37
-1.47%
160,386,977
03/16/2026
18.00
18.07
17.47
17.63
-0.73%
66,832,166
03/13/2026
17.80
18.15
17.53
17.76
+0.34%
56,401,650
03/12/2026
18.22
18.55
17.62
17.70
-4.48%
63,114,903
03/11/2026
18.39
18.85
17.97
18.53
+1.31%
59,435,042
03/10/2026
18.92
19.03
18.04
18.29
-2.66%
62,077,130
03/09/2026
18.33
18.95
17.77
18.79
-0.58%
75,562,767
03/06/2026
18.49
19.25
18.12
18.90
-1.82%
76,383,794
03/05/2026
18.65
19.48
18.64
19.25
+2.94%
68,834,360
03/04/2026
19.06
19.28
18.61
18.70
+0.48%
62,745,873
03/03/2026
18.00
19.04
17.69
18.61
+1.20%
71,879,345
03/02/2026
17.15
18.41
16.80
18.39
+3.55%
74,612,697
02/27/2026
18.16
18.21
17.31
17.76
-7.02%
115,602,672
02/26/2026
19.19
19.56
18.97
19.10
-0.98%
69,888,034
02/25/2026
19.28
19.62
18.93
19.29
+3.38%
67,462,527
02/24/2026
18.00
18.71
17.89
18.66
+2.41%
62,839,270
02/23/2026
18.73
18.76
17.58
18.22
-4.21%
82,932,900
02/20/2026
19.09
19.19
18.52
19.02
-1.45%
68,549,768
02/19/2026
19.33
19.48
18.97
19.30
-1.23%
53,391,054