• $1.4B
    Market Cap
  • 64.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.63%
    Low Price$91.09
    High Price$101.25
  • 3 Months
    +19.41%
    Low Price$82.06
    High Price$101.25
  • 1 Year
    +64.75%
    Low Price$60.51
    High Price$101.25
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
99.31
101.00
97.91
99.84
+0.47%
95,870
07/30/2026
99.81
100.61
98.84
99.37
-0.07%
81,390
07/29/2026
100.15
101.60
98.50
99.44
-1.79%
97,208
07/28/2026
99.04
101.99
98.62
101.25
+1.58%
156,139
07/27/2026
101.63
102.02
98.41
99.68
-1.42%
156,300
07/24/2026
97.18
101.49
94.47
101.12
+9.14%
182,274
07/24/2026
$2.04 Earnings
07/23/2026
91.86
93.26
91.58
92.65
-0.47%
107,579
07/22/2026
94.03
94.05
91.97
93.09
-1.31%
102,083
07/21/2026
92.72
94.55
92.58
94.33
+1.09%
91,013
07/20/2026
94.16
94.33
92.88
93.31
-0.78%
84,321
07/17/2026
94.24
95.20
93.08
94.04
-1.32%
123,501
07/16/2026
93.11
96.33
93.11
95.30
+2.55%
79,859
07/15/2026
90.94
93.35
90.94
92.93
+1.81%
64,536
07/14/2026
92.06
92.61
91.22
91.28
-0.25%
49,810
07/13/2026
91.48
92.36
90.76
91.51
+0.03%
111,727
07/10/2026
91.93
92.55
91.15
91.48
-0.50%
83,849
07/09/2026
91.18
92.55
91.18
91.94
+0.93%
64,026
07/08/2026
92.81
92.97
90.61
91.09
-2.61%
87,982
07/07/2026
94.41
95.08
93.10
93.53
-1.17%
93,865
07/06/2026
94.13
95.44
93.72
94.64
+0.11%
87,032
07/02/2026
96.37
96.37
93.46
94.54
-1.44%
86,326
07/01/2026
94.47
97.12
94.47
95.92
+1.48%
106,546
06/30/2026
93.46
94.86
92.95
94.52
+0.95%
76,885
06/29/2026
94.00
94.14
92.78
93.63
-0.59%
111,140
06/26/2026
93.49
94.33
92.55
94.19
+0.95%
289,531
06/25/2026
93.40
94.06
92.70
93.30
+0.39%
95,039
06/24/2026
91.92
93.26
91.65
92.94
+1.11%
110,769
06/23/2026
90.39
92.32
89.56
91.92
+1.79%
111,616
06/22/2026
89.70
90.88
89.70
90.30
+1.12%
92,859
06/18/2026
88.66
90.16
88.66
89.30
+1.56%
198,818
06/17/2026
89.94
90.75
86.95
87.93
-2.70%
106,057
06/16/2026
90.52
91.89
89.94
90.37
-0.23%
58,656
06/15/2026
92.00
93.02
90.19
90.58
-1.56%
62,364
06/12/2026
91.60
92.18
91.15
92.02
+0.91%
55,494
06/11/2026
91.07
91.60
89.67
91.19
+1.06%
52,104
06/10/2026
90.00
91.00
88.88
90.23
+0.84%
86,326
06/09/2026
88.62
90.25
88.62
89.48
+1.77%
61,313
06/08/2026
87.86
89.00
87.47
87.92
+0.58%
50,727
06/05/2026
86.68
88.18
85.61
87.41
+0.80%
111,074
06/04/2026
84.75
86.85
83.62
86.72
+3.86%
81,979
06/03/2026
85.74
85.89
83.42
83.50
-3.01%
49,583
06/02/2026
84.30
86.75
84.30
86.09
+1.10%
76,939
06/01/2026
85.53
85.53
83.97
85.15
-1.16%
59,456
05/29/2026
86.52
86.91
86.08
86.15
-0.43%
73,872
05/28/2026
86.37
86.84
85.65
86.52
-0.56%
38,965
05/27/2026
87.40
87.90
86.11
87.01
-0.28%
46,816
05/26/2026
85.95
87.62
85.95
87.25
+1.69%
97,519
05/22/2026
85.92
86.41
85.22
85.80
-0.37%
61,655
05/21/2026
84.77
86.12
83.31
86.12
+0.77%
50,005
05/20/2026
83.78
85.76
83.78
85.46
+2.77%
56,913
05/19/2026
83.35
83.87
82.83
83.16
-1.21%
42,772
05/18/2026
82.26
84.27
82.26
84.18
+2.58%
41,471
05/15/2026
82.25
83.41
81.47
82.06
-1.36%
67,644
05/14/2026
82.96
84.21
82.88
83.19
+0.51%
46,738
05/13/2026
83.50
83.72
82.37
82.77
-1.05%
52,076
05/12/2026
83.56
83.78
81.73
83.65
-0.13%
56,831
05/11/2026
85.87
85.99
83.48
83.76
-2.34%
32,783
05/08/2026
85.01
86.22
83.97
85.77
+0.81%
58,997
05/08/2026
$0.67 Dividend
05/07/2026
84.96
85.77
84.64
85.08
-0.08%
41,707
05/06/2026
84.84
85.69
84.20
85.15
+0.99%
51,744
05/05/2026
82.95
84.54
82.13
84.32
+2.32%
53,878
05/04/2026
83.50
83.72
82.15
82.40
-1.77%
37,123
05/01/2026
83.49
84.42
82.35
83.89
+0.33%
43,234
04/30/2026
82.44
83.94
82.10
83.61
+0.79%
85,848
04/29/2026
84.31
84.57
82.56
82.96
-2.29%
74,765
04/28/2026
84.23
85.98
83.42
84.90
+1.64%
61,071
04/27/2026
82.20
84.33
82.18
83.53
+2.26%
51,054
04/24/2026
80.09
83.64
80.09
81.69
-2.82%
89,438
04/24/2026
$1.82 Earnings
04/23/2026
83.11
84.06
82.83
84.06
+1.29%
52,782
04/22/2026
82.67
83.68
81.86
82.99
+0.37%
78,190
04/21/2026
84.26
84.58
82.47
82.68
-2.25%
80,141
04/20/2026
84.36
85.63
84.36
84.58
-0.50%
53,261
04/17/2026
84.03
86.08
83.40
85.01
+2.59%
82,210
04/16/2026
82.70
83.08
82.28
82.87
-0.29%
52,633
04/15/2026
83.48
83.48
82.38
83.11
-0.66%
51,858
04/14/2026
84.00
84.56
83.39
83.66
-0.96%
52,806
04/13/2026
83.34
84.60
82.79
84.47
+1.00%
52,896
04/10/2026
84.94
84.94
83.00
83.64
-1.43%
54,213
04/09/2026
82.69
85.70
81.99
84.85
+1.57%
68,555
04/08/2026
82.82
83.70
82.64
83.54
+3.94%
148,560
04/07/2026
79.48
80.72
79.48
80.38
+0.40%
74,779
04/06/2026
79.48
80.70
79.37
80.06
+0.40%
54,563
04/02/2026
77.88
79.81
77.78
79.74
+1.63%
37,546
04/01/2026
78.24
79.75
77.32
78.46
+0.30%
59,030
03/31/2026
77.37
78.43
76.47
78.22
+2.44%
67,270
03/30/2026
76.47
77.05
75.44
76.36
+0.65%
71,739
03/27/2026
76.49
76.99
75.19
75.86
-0.93%
58,708
03/26/2026
76.10
77.04
75.68
76.58
+0.09%
53,036
03/25/2026
76.82
76.83
75.88
76.51
+1.23%
59,058
03/24/2026
74.63
76.57
74.63
75.57
+0.44%
47,027
03/23/2026
74.78
76.60
74.63
75.25
+2.58%
64,555
03/20/2026
73.97
74.16
72.22
73.35
-0.50%
176,533
03/19/2026
72.75
74.43
72.15
73.72
+0.95%
55,647
03/18/2026
72.90
73.34
72.25
73.02
-0.22%
61,858
03/17/2026
74.41
75.32
73.11
73.18
-0.90%
68,711
03/16/2026
73.50
74.73
73.50
73.85
+0.58%
35,552
03/13/2026
74.44
75.03
73.26
73.42
-0.54%
61,285