UL
UNILEVER SP ADS (UL)
NYSE
$61.43-$0.29 (-0.47%)
Price as of Jul 13, 2026 7:38 PM EDT
  • $132.9B
    Market Cap
  • -6.60%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +5.25%
    Low Price$57.70
    High Price$62.74
  • 3 Months
    +6.81%
    Low Price$55.05
    High Price$62.74
  • 1 Year
    -6.60%
    Low Price$55.05
    High Price$74.59
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
61.28
61.91
61.02
61.72
+1.20%
4,191,859
07/09/2026
61.39
61.52
60.89
60.99
-1.37%
8,367,952
07/08/2026
62.05
62.21
61.65
61.84
-1.43%
2,415,032
07/07/2026
63.77
63.77
62.44
62.74
+1.88%
2,465,444
07/06/2026
61.97
62.05
60.99
61.58
-1.44%
2,349,066
07/02/2026
61.63
62.56
61.61
62.48
+2.61%
3,240,649
07/01/2026
60.33
60.93
60.17
60.89
+1.28%
2,704,170
06/30/2026
60.31
60.38
59.98
60.12
-1.76%
4,223,437
06/29/2026
60.63
61.24
60.34
61.20
+1.07%
5,096,532
06/26/2026
60.89
61.06
60.49
60.55
+0.02%
4,195,701
06/25/2026
60.32
60.92
60.29
60.54
+0.95%
3,422,470
06/24/2026
59.87
60.30
59.57
59.97
+1.22%
3,601,283
06/23/2026
58.76
59.29
58.72
59.25
+2.69%
3,136,125
06/22/2026
57.86
58.36
57.64
57.70
-1.20%
3,071,402
06/18/2026
57.81
58.61
57.76
58.40
+1.11%
3,553,726
06/17/2026
58.69
58.85
57.55
57.76
-2.13%
5,685,404
06/16/2026
58.90
59.25
58.65
59.02
+0.56%
2,213,582
06/15/2026
59.04
59.06
58.54
58.69
-0.39%
4,537,220
06/12/2026
58.92
59.13
58.54
58.92
+1.03%
4,002,653
06/11/2026
58.41
58.71
58.05
58.32
-0.55%
4,126,515
06/10/2026
58.07
59.11
57.89
58.64
+1.84%
4,676,023
06/09/2026
56.62
57.89
56.48
57.58
+2.66%
4,957,048
06/08/2026
55.95
56.30
55.75
56.09
-1.11%
4,972,325
06/05/2026
56.04
56.99
55.93
56.72
+3.03%
5,839,938
06/04/2026
55.56
55.66
54.75
55.05
-0.47%
4,375,709
06/03/2026
55.62
55.79
55.24
55.31
-0.40%
5,413,580
06/02/2026
55.76
56.03
55.34
55.53
-0.45%
5,459,515
06/01/2026
55.89
56.00
55.55
55.78
-1.19%
4,961,866
05/29/2026
57.01
57.10
56.45
56.45
-1.02%
3,486,976
05/28/2026
57.43
57.72
56.99
57.03
-1.67%
4,194,600
05/27/2026
58.00
58.36
57.86
58.00
+1.63%
3,102,420
05/26/2026
57.77
57.88
56.88
57.07
-0.49%
3,985,327
05/22/2026
57.05
57.68
57.05
57.35
-0.64%
3,690,545
05/21/2026
57.21
57.90
56.69
57.72
+0.07%
3,111,035
05/20/2026
57.35
57.98
57.03
57.68
+0.80%
4,494,589
05/19/2026
57.59
58.02
57.18
57.22
-0.14%
3,472,910
05/18/2026
56.89
57.53
56.89
57.30
+1.88%
4,495,993
05/15/2026
56.94
56.97
56.19
56.24
-0.98%
3,138,535
05/15/2026
$0.54 Dividend
05/14/2026
57.45
57.67
56.67
56.80
-0.28%
3,275,231
05/13/2026
56.98
57.58
56.78
56.95
-0.73%
3,196,612
05/12/2026
57.41
57.79
57.12
57.37
+1.19%
3,305,673
05/11/2026
57.17
57.22
56.48
56.70
-1.99%
3,639,409
05/08/2026
57.96
58.06
57.64
57.85
-0.56%
4,887,581
05/07/2026
58.91
58.99
58.14
58.17
-1.62%
4,707,103
05/06/2026
59.28
59.45
58.81
59.13
+2.19%
4,059,682
05/05/2026
57.66
58.08
57.24
57.86
-0.49%
4,466,250
05/04/2026
58.14
58.38
57.88
58.15
-1.76%
3,458,440
05/01/2026
59.44
60.16
59.19
59.19
+1.32%
4,545,701
04/30/2026
57.45
58.71
57.45
58.42
+3.66%
6,247,571
04/29/2026
56.52
56.79
56.25
56.36
-1.37%
2,930,690
04/28/2026
57.28
57.41
56.84
57.14
+0.33%
4,399,500
04/27/2026
57.44
57.69
56.94
56.95
-1.08%
4,097,064
04/24/2026
58.08
58.25
57.37
57.58
+1.06%
3,310,996
04/23/2026
56.98
57.10
56.67
56.97
+0.16%
4,081,276
04/22/2026
56.58
57.01
56.50
56.88
+0.83%
4,766,131
04/21/2026
57.18
57.24
56.41
56.42
-1.73%
3,580,096
04/20/2026
57.68
57.77
57.32
57.41
-0.97%
5,220,283
04/17/2026
57.63
58.39
57.56
57.97
+2.18%
5,081,694
04/16/2026
57.05
57.34
56.64
56.74
-1.39%
4,229,560
04/15/2026
57.47
57.76
57.23
57.54
+0.48%
5,274,783
04/14/2026
57.59
57.90
57.25
57.26
-0.72%
2,990,528
04/13/2026
57.51
57.78
57.37
57.68
-0.19%
3,235,779
04/10/2026
58.27
58.36
57.64
57.79
-0.21%
3,527,482
04/09/2026
56.85
58.18
56.79
57.90
+0.36%
5,624,309
04/08/2026
57.64
57.79
57.24
57.70
+4.58%
4,987,329
04/07/2026
55.48
55.66
55.17
55.17
-0.59%
4,949,881
04/06/2026
55.00
55.57
54.65
55.50
+1.05%
2,927,725
04/02/2026
54.90
55.23
54.55
54.92
-1.09%
6,364,388
04/01/2026
54.58
55.72
54.43
55.53
-1.60%
13,873,391
03/31/2026
58.00
58.22
55.12
56.43
-5.02%
18,780,923
03/30/2026
59.17
59.66
58.88
59.41
+1.03%
3,643,884
03/27/2026
59.23
59.57
58.81
58.81
-0.74%
4,533,514
03/26/2026
59.95
60.23
59.18
59.24
-1.63%
3,459,760
03/25/2026
60.39
60.40
59.75
60.22
+0.30%
4,613,567
03/24/2026
59.97
60.59
59.90
60.04
-0.74%
3,361,327
03/23/2026
61.25
61.77
60.49
60.49
-0.67%
5,502,346
03/20/2026
61.53
61.64
60.77
60.90
-0.05%
9,767,970
03/19/2026
61.29
61.60
60.67
60.93
-1.35%
4,173,029
03/18/2026
62.84
63.01
61.72
61.76
-4.69%
6,374,435
03/17/2026
64.82
65.57
64.61
64.80
-0.02%
4,054,598
03/16/2026
64.61
65.04
64.50
64.81
+2.15%
3,381,513
03/13/2026
63.85
64.15
63.34
63.44
-0.54%
2,884,699
03/12/2026
64.51
64.86
63.75
63.79
-1.12%
2,921,587
03/12/2026
$3.59 Earnings
03/11/2026
65.27
65.27
64.40
64.51
-1.88%
3,203,739
03/10/2026
65.40
66.14
65.20
65.75
+0.03%
3,232,557
03/09/2026
65.35
65.92
64.88
65.73
-0.69%
4,779,553
03/06/2026
65.70
66.20
65.38
66.19
-0.85%
3,811,378
03/05/2026
67.19
67.40
66.59
66.75
-2.43%
4,676,377
03/04/2026
68.44
68.44
67.81
68.41
-0.12%
2,919,711
03/03/2026
68.36
68.71
67.80
68.49
-3.26%
4,827,520
03/02/2026
71.46
71.55
70.45
70.80
-3.08%
3,444,561
02/27/2026
72.63
73.21
72.52
73.05
+1.41%
2,714,626
02/27/2026
$0.55 Dividend
02/26/2026
72.26
72.50
71.80
72.03
+0.11%
2,606,597
02/25/2026
72.13
72.29
71.53
71.96
-1.86%
2,833,404
02/24/2026
73.23
73.47
72.86
73.32
+0.82%
4,002,435
02/23/2026
71.87
72.94
71.84
72.72
+1.02%
4,884,785
02/20/2026
71.37
72.03
71.09
71.99
+1.69%
3,670,765