S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

USCB FIN HLDGS-A (USCB)

NASDAQ

$22.66+$0.69 (+3.14%)

Price as of Aug 03, 2026 10:03 AM EDT

$398.9M
Market Cap
39.25%
1-Year Change
Banks - Regional
Industry

1 Month
+7.38%

Low Price$19.76

High Price$22.67
3 Months
+21.28%

Low Price$17.95

High Price$22.67
1 Year
+39.25%

Low Price$15.69

High Price$22.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	21.85	22.10	21.59	21.97	+0.60%	55,248
07/30/2026	22.15	23.19	21.70	21.84	-0.82%	58,131
07/29/2026	22.67	23.20	21.85	22.02	-2.78%	75,592
07/28/2026	22.74	23.74	22.10	22.65	-0.07%	118,763
07/27/2026	22.02	22.85	21.87	22.67	+4.59%	124,047
07/24/2026	20.50	21.83	20.30	21.67	+6.38%	101,205
07/23/2026	19.95	20.38	19.48	20.37	+0.94%	53,816
07/23/2026	$0.49 Earnings
07/22/2026	20.35	20.35	20.03	20.18	-1.18%	38,385
07/21/2026	20.22	20.59	19.77	20.42	+0.49%	48,721
07/20/2026	20.43	20.59	19.80	20.32	-0.78%	54,102
07/17/2026	20.74	20.90	20.32	20.48	-2.20%	39,376
07/16/2026	20.41	20.99	20.38	20.94	+2.95%	81,815
07/15/2026	20.10	20.51	20.02	20.34	+1.40%	29,824
07/14/2026	20.20	20.27	19.98	20.06	-0.50%	23,280
07/13/2026	20.12	20.37	20.11	20.16	0.00%	25,135
07/10/2026	20.14	20.24	20.03	20.16	+0.60%	30,043
07/09/2026	19.78	20.22	19.25	20.04	+1.42%	22,900
07/08/2026	20.15	20.49	19.66	19.76	-2.32%	42,105
07/07/2026	20.48	20.60	20.07	20.23	-0.83%	27,617
07/06/2026	20.45	20.70	20.15	20.40	-0.24%	25,254
07/02/2026	20.90	20.90	20.15	20.45	-1.64%	32,389
07/01/2026	20.40	20.90	20.40	20.79	+1.61%	40,529
06/30/2026	20.14	20.52	19.95	20.46	+1.04%	40,396
06/29/2026	20.47	20.47	20.00	20.25	-1.36%	40,681
06/26/2026	19.98	20.93	19.85	20.53	+3.22%	356,452
06/25/2026	19.98	20.13	19.80	19.89	-0.45%	31,169
06/24/2026	19.79	20.06	19.75	19.98	+1.16%	114,888
06/23/2026	19.42	19.88	19.42	19.75	+1.70%	52,717
06/22/2026	19.18	19.46	18.89	19.42	+1.41%	127,546
06/18/2026	19.33	19.59	19.11	19.15	+0.31%	93,989
06/17/2026	19.33	19.62	18.99	19.09	-1.04%	73,851
06/16/2026	19.65	19.85	18.93	19.29	-1.18%	71,151
06/15/2026	19.65	19.67	19.32	19.52	-0.15%	37,733
06/12/2026	19.64	20.00	19.33	19.55	+0.26%	28,916
06/11/2026	19.46	19.61	19.15	19.50	+0.78%	23,841
06/10/2026	19.20	19.61	19.20	19.35	+1.47%	35,931
06/09/2026	18.95	19.29	18.64	19.07	+2.36%	58,552
06/08/2026	18.85	19.09	18.63	18.63	-0.85%	25,303
06/05/2026	18.58	19.00	18.44	18.79	+1.08%	28,646
06/04/2026	18.20	18.64	18.20	18.59	+3.11%	29,625
06/03/2026	18.51	18.51	17.99	18.03	-2.86%	38,598
06/02/2026	18.14	18.65	18.14	18.56	+1.37%	33,997
06/01/2026	18.49	18.49	18.15	18.31	-1.24%	45,984
05/29/2026	18.54	18.69	18.39	18.54	0.00%	37,985
05/28/2026	18.58	18.58	18.30	18.54	+0.11%	33,164
05/27/2026	18.73	18.73	18.46	18.52	-1.12%	26,213
05/26/2026	18.74	18.86	18.52	18.73	+0.59%	38,519
05/22/2026	18.55	18.69	18.42	18.62	+0.43%	38,599
05/21/2026	18.33	18.58	18.03	18.54	+0.71%	127,454
05/20/2026	17.95	18.46	17.95	18.41	+2.33%	105,790
05/19/2026	18.02	18.13	17.92	17.99	-0.39%	43,537
05/18/2026	17.95	18.24	17.95	18.06	+0.61%	21,455
05/15/2026	18.25	18.25	17.81	17.95	-1.45%	38,667
05/15/2026	$0.13 Dividend
05/14/2026	18.13	18.27	17.97	18.22	+0.77%	103,739
05/13/2026	18.13	18.21	17.88	18.08	-0.71%	71,925
05/12/2026	18.12	18.93	17.88	18.21	+0.44%	70,369
05/11/2026	18.78	18.84	17.97	18.13	-3.03%	46,265
05/08/2026	18.19	18.83	17.98	18.69	+2.51%	209,383
05/07/2026	18.07	18.26	17.95	18.23	+1.21%	271,139
05/06/2026	18.23	18.27	17.94	18.02	-0.06%	54,563
05/05/2026	18.16	18.35	17.93	18.03	-0.17%	93,748
05/04/2026	18.21	18.46	17.54	18.06	-0.93%	47,605
05/01/2026	18.15	18.37	17.90	18.22	+0.60%	103,506
04/30/2026	18.12	19.86	18.04	18.12	-0.92%	106,426
04/29/2026	18.77	18.92	18.04	18.28	-3.11%	60,427
04/28/2026	18.93	19.30	18.74	18.87	+0.05%	69,509
04/27/2026	18.93	19.13	17.51	18.86	-0.68%	17,106
04/24/2026	19.36	19.42	18.80	18.99	-1.80%	50,649
04/23/2026	19.26	19.35	18.99	19.34	+0.65%	38,520
04/23/2026	$0.47 Earnings
04/22/2026	19.33	19.37	19.07	19.21	+0.08%	23,430
04/21/2026	19.62	19.68	19.14	19.20	-2.03%	46,599
04/20/2026	19.72	19.86	19.47	19.60	-1.10%	23,932
04/17/2026	19.84	20.11	19.55	19.81	+1.27%	65,410
04/16/2026	19.54	19.64	19.34	19.57	-0.40%	49,434
04/15/2026	19.69	19.73	19.39	19.65	-0.30%	58,499
04/14/2026	19.67	19.75	19.27	19.70	+0.20%	55,084
04/13/2026	19.51	19.74	19.46	19.67	+0.61%	18,890
04/10/2026	19.93	19.93	19.34	19.55	-2.43%	15,687
04/09/2026	19.55	20.03	19.19	20.03	+1.56%	90,023
04/08/2026	19.67	19.72	19.47	19.72	+3.17%	22,540
04/07/2026	18.79	19.13	18.79	19.12	+0.47%	99,067
04/06/2026	18.97	19.16	18.89	19.03	+0.63%	21,847
04/02/2026	18.62	18.99	18.43	18.91	+0.47%	20,505
04/01/2026	18.37	18.98	18.37	18.82	+2.21%	18,697
03/31/2026	18.42	18.53	18.09	18.41	+0.27%	63,754
03/30/2026	18.40	18.40	18.10	18.36	+0.76%	26,955
03/27/2026	18.03	18.23	18.03	18.22	+0.16%	21,001
03/26/2026	18.21	18.36	17.95	18.20	-0.38%	23,670
03/25/2026	18.42	18.42	18.08	18.26	-0.81%	44,819
03/24/2026	18.15	18.51	18.15	18.41	+0.16%	32,321
03/23/2026	18.42	18.62	18.06	18.38	+1.98%	33,121
03/20/2026	18.40	18.40	17.69	18.03	-1.41%	94,844
03/19/2026	17.52	18.28	17.45	18.28	+3.60%	26,735
03/18/2026	17.91	18.03	17.57	17.65	-2.09%	50,852
03/17/2026	18.50	18.50	18.02	18.03	-1.41%	25,491
03/16/2026	18.27	18.45	18.17	18.28	+1.49%	29,188
03/13/2026	18.14	18.30	17.87	18.02	+0.11%	40,346