USCB
USCB FIN HLDGS-A (USCB)
NASDAQ
$18.02-$0.54 (-2.91%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $338.6M
    Market Cap
  • 15.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.09%
    Low Price$17.95
    High Price$18.82
  • 3 Months
    -0.16%
    Low Price$17.77
    High Price$20.17
  • 1 Year
    +14.99%
    Low Price$15.78
    High Price$20.70
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.14
18.65
18.14
18.56
+1.37%
33,997
06/01/2026
18.49
18.49
18.15
18.31
-1.24%
45,984
05/29/2026
18.54
18.69
18.39
18.54
0.00%
37,985
05/28/2026
18.58
18.58
18.30
18.54
+0.11%
33,164
05/27/2026
18.73
18.73
18.46
18.52
-1.12%
26,213
05/26/2026
18.74
18.86
18.52
18.73
+0.59%
38,519
05/22/2026
18.55
18.69
18.42
18.62
+0.43%
38,599
05/21/2026
18.33
18.58
18.03
18.54
+0.71%
127,454
05/20/2026
17.95
18.46
17.95
18.41
+2.33%
105,790
05/19/2026
18.02
18.13
17.92
17.99
-0.39%
43,537
05/18/2026
17.95
18.24
17.95
18.06
+0.61%
21,455
05/15/2026
18.25
18.25
17.81
17.95
-1.45%
38,667
05/15/2026
$0.13 Dividend
05/14/2026
18.13
18.27
17.97
18.22
+0.77%
103,739
05/13/2026
18.13
18.21
17.88
18.08
-0.71%
71,925
05/12/2026
18.12
18.93
17.88
18.21
+0.44%
70,369
05/11/2026
18.78
18.84
17.97
18.13
-3.03%
46,265
05/08/2026
18.19
18.83
17.98
18.69
+2.51%
209,383
05/07/2026
18.07
18.26
17.95
18.23
+1.21%
271,139
05/06/2026
18.23
18.27
17.94
18.02
-0.06%
54,563
05/05/2026
18.16
18.35
17.93
18.03
-0.17%
93,748
05/04/2026
18.21
18.46
17.54
18.06
-0.93%
47,605
05/01/2026
18.15
18.37
17.90
18.22
+0.60%
103,506
04/30/2026
18.12
19.86
18.04
18.12
-0.92%
106,426
04/29/2026
18.77
18.92
18.04
18.28
-3.11%
60,427
04/28/2026
18.93
19.30
18.74
18.87
+0.05%
69,509
04/27/2026
18.93
19.13
17.51
18.86
-0.68%
17,106
04/24/2026
19.36
19.42
18.80
18.99
-1.80%
50,649
04/23/2026
19.26
19.35
18.99
19.34
+0.65%
38,520
04/23/2026
$0.47 Earnings
04/22/2026
19.33
19.37
19.07
19.21
+0.08%
23,430
04/21/2026
19.62
19.68
19.14
19.20
-2.03%
46,599
04/20/2026
19.72
19.86
19.47
19.60
-1.10%
23,932
04/17/2026
19.84
20.11
19.55
19.81
+1.27%
65,410
04/16/2026
19.54
19.64
19.34
19.57
-0.40%
49,434
04/15/2026
19.69
19.73
19.39
19.65
-0.30%
58,499
04/14/2026
19.67
19.75
19.27
19.70
+0.20%
55,084
04/13/2026
19.51
19.74
19.46
19.67
+0.61%
18,890
04/10/2026
19.93
19.93
19.34
19.55
-2.43%
15,687
04/09/2026
19.55
20.03
19.19
20.03
+1.56%
90,023
04/08/2026
19.67
19.72
19.47
19.72
+3.17%
22,540
04/07/2026
18.79
19.13
18.79
19.12
+0.47%
99,067
04/06/2026
18.97
19.16
18.89
19.03
+0.63%
21,847
04/02/2026
18.62
18.99
18.43
18.91
+0.47%
20,505
04/01/2026
18.37
18.98
18.37
18.82
+2.21%
18,697
03/31/2026
18.42
18.53
18.09
18.41
+0.27%
63,754
03/30/2026
18.40
18.40
18.10
18.36
+0.76%
26,955
03/27/2026
18.03
18.23
18.03
18.22
+0.16%
21,001
03/26/2026
18.21
18.36
17.95
18.20
-0.38%
23,670
03/25/2026
18.42
18.42
18.08
18.26
-0.81%
44,819
03/24/2026
18.15
18.51
18.15
18.41
+0.16%
32,321
03/23/2026
18.42
18.62
18.06
18.38
+1.98%
33,121
03/20/2026
18.40
18.40
17.69
18.03
-1.41%
94,844
03/19/2026
17.52
18.28
17.45
18.28
+3.60%
26,735
03/18/2026
17.91
18.03
17.57
17.65
-2.09%
50,852
03/17/2026
18.50
18.50
18.02
18.03
-1.41%
25,491
03/16/2026
18.27
18.45
18.17
18.28
+1.49%
29,188
03/13/2026
18.14
18.30
17.87
18.02
+0.11%
40,346
03/12/2026
17.88
18.12
17.73
18.00
-0.77%
48,149
03/11/2026
17.92
18.16
17.87
18.14
-0.11%
24,270
03/10/2026
18.04
18.53
17.69
18.16
-0.33%
42,391
03/09/2026
18.00
18.41
17.48
18.22
-0.60%
37,675
03/06/2026
18.11
18.43
17.86
18.32
-0.75%
52,472
03/05/2026
18.98
19.07
18.33
18.46
-3.73%
42,251
03/04/2026
19.34
19.40
19.07
19.18
+0.52%
39,872
03/03/2026
19.01
19.34
18.70
19.08
-1.13%
54,609
03/02/2026
18.58
19.57
18.58
19.30
+2.64%
57,028
02/27/2026
19.02
19.28
18.60
18.80
-2.77%
124,388
02/26/2026
19.59
19.59
19.16
19.34
-1.07%
28,466
02/25/2026
19.11
19.55
19.11
19.55
+2.66%
18,708
02/24/2026
18.99
19.38
18.57
19.04
+0.79%
94,661
02/23/2026
19.25
19.60
18.65
18.89
-2.41%
42,259
02/20/2026
19.26
19.61
19.16
19.36
+0.10%
22,352
02/19/2026
19.43
19.43
19.08
19.34
-0.92%
20,776
02/18/2026
19.67
19.81
19.25
19.52
-1.11%
58,496
02/17/2026
19.67
19.74
19.42
19.73
+1.30%
29,535
02/17/2026
$0.13 Dividend
02/13/2026
19.34
19.59
18.89
19.48
+0.71%
94,219
02/12/2026
19.72
19.89
18.99
19.34
-0.66%
43,367
02/11/2026
19.44
19.83
19.15
19.47
+0.92%
87,173
02/10/2026
19.47
19.72
19.21
19.29
-1.31%
46,798
02/09/2026
19.84
20.06
19.53
19.55
-1.59%
32,254
02/06/2026
19.88
20.25
19.86
19.87
+1.31%
53,305
02/05/2026
19.66
20.00
19.44
19.61
+0.35%
62,786
02/04/2026
19.74
20.09
19.52
19.54
+0.35%
125,976
02/03/2026
19.11
19.76
18.60
19.47
+1.54%
112,142
02/02/2026
18.61
19.51
18.48
19.18
+3.08%
47,747
01/30/2026
18.12
18.84
18.12
18.60
+0.64%
27,385
01/29/2026
17.96
18.51
17.56
18.48
+4.00%
109,754
01/28/2026
18.80
18.82
17.62
17.77
-5.21%
89,396
01/27/2026
18.98
18.98
18.48
18.75
-1.81%
93,485
01/26/2026
19.19
19.29
18.46
19.10
-0.77%
73,270
01/23/2026
20.08
20.08
18.75
19.24
-5.80%
62,776
01/22/2026
20.18
20.51
19.34
20.43
+1.57%
50,304
01/22/2026
$0.44 Earnings
01/21/2026
19.26
20.26
19.26
20.11
+5.65%
26,041
01/20/2026
18.96
19.19
18.96
19.04
-0.77%
11,666
01/16/2026
19.34
19.57
19.13
19.19
-1.17%
20,408
01/15/2026
18.94
19.59
18.89
19.41
+2.88%
17,825
01/14/2026
18.59
18.97
18.59
18.87
+1.11%
16,458