S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

USCB FIN HLDGS-A (USCB)

NASDAQ

$22.43-$0.02 (-0.07%)

Price as of Aug 21, 2026 4:10 PM EDT

$415.7M
Market Cap
28.53%
1-Year Change
Banks - Regional
Industry

1 Month
+10.51%

Low Price$21.55

High Price$22.67
3 Months
+21.71%

Low Price$17.93

High Price$22.67
1 Year
+28.53%

Low Price$16.04

High Price$22.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	22.56	22.69	22.21	22.44	-0.27%	30,496
08/20/2026	22.31	22.65	22.24	22.50	+0.58%	82,242
08/19/2026	22.82	22.84	22.14	22.37	-1.32%	197,055
08/18/2026	22.52	23.04	22.49	22.67	+0.76%	42,960
08/17/2026	22.31	22.72	22.16	22.50	+0.69%	150,596
08/17/2026	$0.13 Dividend
08/14/2026	22.58	22.71	22.28	22.35	-0.71%	15,734
08/13/2026	22.49	22.50	22.10	22.50	+0.80%	31,686
08/12/2026	22.35	22.51	22.13	22.33	-0.04%	40,117
08/11/2026	21.99	22.35	21.99	22.34	+1.67%	23,653
08/10/2026	21.89	22.24	21.74	21.97	-1.12%	33,510
08/07/2026	22.09	22.23	21.92	22.22	+0.59%	35,198
08/06/2026	22.35	22.35	21.99	22.09	-0.76%	23,976
08/05/2026	22.50	22.57	22.05	22.26	-0.62%	43,639
08/04/2026	22.33	22.51	21.91	22.39	+0.40%	77,437
08/03/2026	22.26	23.13	22.16	22.31	+2.09%	59,907
07/31/2026	21.73	21.98	21.47	21.85	+0.60%	55,248
07/30/2026	22.03	23.06	21.58	21.72	-0.82%	58,131
07/29/2026	22.54	23.07	21.72	21.90	-2.78%	75,592
07/28/2026	22.61	23.61	21.98	22.52	-0.07%	118,763
07/27/2026	21.90	22.72	21.75	22.54	+4.59%	124,047
07/24/2026	20.39	21.71	20.19	21.55	+6.38%	101,205
07/23/2026	19.84	20.26	19.37	20.26	+0.94%	53,816
07/23/2026	$0.49 Earnings
07/22/2026	20.24	20.24	19.92	20.07	-1.18%	38,385
07/21/2026	20.11	20.48	19.66	20.31	+0.49%	48,721
07/20/2026	20.32	20.48	19.69	20.21	-0.78%	54,102
07/17/2026	20.62	20.78	20.20	20.37	-2.20%	39,376
07/16/2026	20.30	20.87	20.27	20.82	+2.95%	81,815
07/15/2026	19.99	20.39	19.91	20.23	+1.40%	29,824
07/14/2026	20.09	20.16	19.87	19.95	-0.50%	23,280
07/13/2026	20.01	20.25	20.00	20.05	0.00%	25,135
07/10/2026	20.03	20.13	19.92	20.05	+0.60%	30,043
07/09/2026	19.67	20.11	19.14	19.93	+1.42%	22,900
07/08/2026	20.04	20.38	19.55	19.65	-2.32%	42,105
07/07/2026	20.37	20.49	19.95	20.12	-0.83%	27,617
07/06/2026	20.34	20.58	20.04	20.29	-0.24%	25,254
07/02/2026	20.78	20.78	20.04	20.34	-1.64%	32,389
07/01/2026	20.29	20.78	20.29	20.67	+1.61%	40,529
06/30/2026	20.03	20.40	19.83	20.35	+1.04%	40,396
06/29/2026	20.36	20.36	19.89	20.14	-1.36%	40,681
06/26/2026	19.87	20.81	19.74	20.42	+3.22%	356,452
06/25/2026	19.87	20.02	19.69	19.78	-0.45%	31,169
06/24/2026	19.68	19.95	19.64	19.87	+1.16%	114,888
06/23/2026	19.31	19.77	19.31	19.64	+1.70%	52,717
06/22/2026	19.07	19.35	18.78	19.31	+1.41%	127,546
06/18/2026	19.22	19.48	19.00	19.04	+0.31%	93,989
06/17/2026	19.22	19.51	18.88	18.98	-1.04%	73,851
06/16/2026	19.54	19.74	18.82	19.18	-1.18%	71,151
06/15/2026	19.54	19.56	19.21	19.41	-0.15%	37,733
06/12/2026	19.53	19.89	19.22	19.44	+0.26%	28,916
06/11/2026	19.35	19.50	19.04	19.39	+0.78%	23,841
06/10/2026	19.09	19.50	19.09	19.24	+1.47%	35,931
06/09/2026	18.84	19.18	18.53	18.96	+2.36%	58,552
06/08/2026	18.75	18.98	18.53	18.53	-0.85%	25,303
06/05/2026	18.48	18.89	18.34	18.69	+1.08%	28,646
06/04/2026	18.10	18.54	18.10	18.49	+3.11%	29,625
06/03/2026	18.41	18.41	17.89	17.93	-2.86%	38,598
06/02/2026	18.04	18.55	18.04	18.46	+1.37%	33,997
06/01/2026	18.39	18.39	18.05	18.21	-1.24%	45,984
05/29/2026	18.44	18.59	18.29	18.44	0.00%	37,985
05/28/2026	18.48	18.48	18.20	18.44	+0.11%	33,164
05/27/2026	18.63	18.63	18.36	18.42	-1.12%	26,213
05/26/2026	18.64	18.75	18.41	18.63	+0.59%	38,519
05/22/2026	18.45	18.59	18.32	18.52	+0.43%	38,599
05/21/2026	18.23	18.48	17.93	18.44	+0.71%	127,454
05/20/2026	17.85	18.36	17.85	18.31	+2.33%	105,790
05/19/2026	17.92	18.03	17.82	17.89	-0.39%	43,537
05/18/2026	17.85	18.14	17.85	17.96	+0.61%	21,455
05/15/2026	18.15	18.15	17.71	17.85	-1.45%	38,667
05/15/2026	$0.13 Dividend
05/14/2026	18.02	18.17	17.87	18.11	+0.77%	103,739
05/13/2026	18.02	18.10	17.78	17.98	-0.71%	71,925
05/12/2026	18.01	18.82	17.78	18.10	+0.44%	70,369
05/11/2026	18.68	18.74	17.87	18.02	-3.03%	46,265
05/08/2026	18.08	18.73	17.88	18.59	+2.51%	209,383
05/07/2026	17.97	18.16	17.85	18.13	+1.21%	271,139
05/06/2026	18.13	18.17	17.84	17.92	-0.06%	54,563
05/05/2026	18.05	18.25	17.83	17.93	-0.17%	93,748
05/04/2026	18.10	18.36	17.45	17.96	-0.93%	47,605
05/01/2026	18.04	18.27	17.80	18.12	+0.60%	103,506
04/30/2026	18.01	19.75	17.94	18.01	-0.92%	106,426
04/29/2026	18.67	18.81	17.94	18.18	-3.11%	60,427
04/28/2026	18.82	19.19	18.64	18.77	+0.05%	69,509
04/27/2026	18.82	19.02	17.41	18.76	-0.68%	17,106
04/24/2026	19.25	19.31	18.70	18.88	-1.80%	50,649
04/23/2026	19.15	19.24	18.89	19.23	+0.65%	38,520
04/23/2026	$0.47 Earnings
04/22/2026	19.22	19.26	18.96	19.11	+0.08%	23,430
04/21/2026	19.51	19.57	19.03	19.09	-2.03%	46,599
04/20/2026	19.61	19.75	19.36	19.49	-1.10%	23,932
04/17/2026	19.73	20.00	19.44	19.70	+1.27%	65,410
04/16/2026	19.43	19.53	19.23	19.46	-0.40%	49,434
04/15/2026	19.59	19.62	19.28	19.54	-0.30%	58,499
04/14/2026	19.56	19.64	19.16	19.60	+0.20%	55,084
04/13/2026	19.40	19.63	19.35	19.56	+0.61%	18,890
04/10/2026	19.82	19.82	19.23	19.44	-2.43%	15,687
04/09/2026	19.44	19.92	19.08	19.92	+1.56%	90,023
04/08/2026	19.56	19.61	19.36	19.61	+3.17%	22,540
04/07/2026	18.69	19.03	18.69	19.01	+0.47%	99,067