VEEA
VEEA (VEEA)
NASDAQ
$0.51-$0.05 (-8.26%)
Price as of Jun 03, 2026 6:54 PM EDT
  • $30.5M
    Market Cap
  • -73.53%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +13.22%
    Low Price$0.46
    High Price$0.69
  • 3 Months
    -2.85%
    Low Price$0.46
    High Price$0.71
  • 1 Year
    -72.55%
    Low Price$0.39
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.57
0.60
0.51
0.56
+0.74%
641,455
06/01/2026
0.59
0.63
0.55
0.55
-8.72%
234,609
05/29/2026
0.66
0.67
0.58
0.60
-8.86%
553,097
05/28/2026
0.70
0.71
0.64
0.66
-4.35%
599,515
05/27/2026
0.64
0.70
0.62
0.69
+11.33%
1,012,505
05/26/2026
0.59
0.67
0.59
0.62
+4.15%
558,956
05/22/2026
0.57
0.62
0.53
0.60
+9.80%
356,982
05/21/2026
0.60
0.60
0.50
0.54
-7.27%
244,016
05/20/2026
0.59
0.60
0.57
0.59
-2.07%
80,057
05/19/2026
0.60
0.62
0.58
0.60
+0.59%
190,185
05/18/2026
0.59
0.61
0.57
0.60
+5.95%
141,400
05/15/2026
0.58
0.61
0.55
0.56
-6.04%
245,423
05/15/2026
-$0.09 Earnings
05/14/2026
0.51
0.61
0.51
0.60
+14.97%
402,304
05/13/2026
0.52
0.55
0.52
0.52
-4.49%
139,610
05/12/2026
0.58
0.59
0.54
0.55
-8.40%
237,997
05/11/2026
0.55
0.61
0.53
0.60
+9.27%
206,815
05/08/2026
0.49
0.58
0.49
0.55
+9.75%
265,530
05/07/2026
0.47
0.52
0.47
0.50
+4.66%
82,397
05/06/2026
0.46
0.52
0.46
0.47
+2.48%
254,846
05/05/2026
0.51
0.51
0.46
0.46
-5.70%
123,610
05/04/2026
0.55
0.55
0.49
0.49
-5.94%
134,387
05/01/2026
0.53
0.54
0.52
0.52
+2.35%
53,125
04/30/2026
0.50
0.54
0.48
0.51
+3.66%
213,926
04/29/2026
0.50
0.51
0.49
0.49
-2.59%
49,832
04/28/2026
0.53
0.57
0.48
0.51
-12.16%
728,375
04/27/2026
0.62
0.62
0.57
0.58
-3.46%
46,230
04/24/2026
0.60
0.60
0.56
0.60
+0.66%
115,727
04/23/2026
0.66
0.66
0.59
0.59
-10.81%
105,286
04/22/2026
0.62
0.66
0.62
0.66
+4.97%
49,520
04/21/2026
0.65
0.67
0.62
0.63
-2.02%
158,177
04/20/2026
0.68
0.71
0.64
0.65
-9.41%
98,271
04/17/2026
0.67
0.74
0.66
0.71
+4.61%
271,012
04/16/2026
0.68
0.68
0.61
0.68
-1.28%
121,108
04/15/2026
0.69
0.70
0.64
0.69
+0.50%
234,110
04/14/2026
0.66
0.73
0.66
0.69
+1.77%
706,262
04/14/2026
-$0.12 Earnings
04/13/2026
0.59
0.68
0.59
0.67
+15.25%
241,087
04/10/2026
0.63
0.64
0.57
0.58
-8.01%
136,404
04/09/2026
0.61
0.64
0.59
0.64
+2.91%
248,118
04/08/2026
0.59
0.64
0.57
0.62
+10.30%
354,004
04/07/2026
0.59
0.62
0.56
0.56
-6.84%
128,196
04/06/2026
0.57
0.65
0.57
0.60
+3.12%
158,501
04/02/2026
0.55
0.62
0.53
0.58
+5.75%
327,052
04/01/2026
0.55
0.57
0.52
0.55
+3.59%
102,648
03/31/2026
0.48
0.56
0.47
0.53
+13.72%
341,050
03/30/2026
0.50
0.52
0.47
0.47
-6.96%
115,161
03/27/2026
0.53
0.58
0.50
0.50
-7.55%
93,510
03/26/2026
0.52
0.59
0.52
0.54
+1.68%
116,010
03/25/2026
0.53
0.57
0.50
0.54
+3.68%
121,567
03/24/2026
0.54
0.54
0.51
0.52
-8.27%
173,175
03/23/2026
0.63
0.64
0.55
0.56
-12.37%
196,185
03/20/2026
0.65
0.68
0.62
0.64
+1.55%
239,594
03/19/2026
0.68
0.68
0.62
0.63
-9.04%
193,705
03/18/2026
0.65
0.70
0.63
0.70
+6.40%
211,581
03/17/2026
0.70
0.74
0.65
0.65
-6.19%
233,224
03/16/2026
0.59
0.71
0.59
0.70
+16.61%
564,439
03/13/2026
0.60
0.65
0.59
0.60
-2.29%
250,462
03/12/2026
0.54
0.63
0.54
0.61
+4.75%
279,432
03/11/2026
0.52
0.58
0.51
0.58
+15.50%
329,984
03/10/2026
0.53
0.53
0.47
0.51
-4.77%
313,445
03/09/2026
0.53
0.54
0.50
0.53
-0.08%
211,668
03/06/2026
0.60
0.60
0.49
0.53
-7.24%
542,048
03/05/2026
0.65
0.68
0.53
0.57
-13.17%
788,783
03/04/2026
0.56
0.67
0.51
0.66
+13.72%
1,348,388
03/03/2026
0.52
0.64
0.51
0.58
+3.48%
2,300,519
03/02/2026
0.51
0.56
0.44
0.56
+10.43%
3,019,106
02/27/2026
0.54
0.63
0.50
0.51
+17.33%
72,233,491
02/26/2026
0.44
0.45
0.43
0.43
-1.84%
2,999,071
02/25/2026
0.44
0.45
0.42
0.44
+1.83%
94,743
02/24/2026
0.41
0.44
0.41
0.43
+5.21%
28,119
02/23/2026
0.43
0.45
0.41
0.41
-5.23%
49,090
02/20/2026
0.41
0.45
0.41
0.43
+9.22%
50,673
02/19/2026
0.40
0.43
0.40
0.40
+3.14%
25,215
02/18/2026
0.45
0.45
0.38
0.39
-15.01%
85,490
02/17/2026
0.47
0.49
0.45
0.45
-1.76%
46,633
02/13/2026
0.48
0.50
0.46
0.46
-4.04%
33,318
02/12/2026
0.50
0.56
0.48
0.48
-3.03%
81,390
02/11/2026
0.53
0.56
0.49
0.50
-4.80%
108,624
02/10/2026
0.53
0.57
0.52
0.52
-0.67%
25,496
02/09/2026
0.55
0.58
0.52
0.52
-2.96%
61,939
02/06/2026
0.53
0.55
0.51
0.54
+8.00%
59,075
02/05/2026
0.52
0.54
0.50
0.50
+1.01%
63,602
02/04/2026
0.56
0.56
0.49
0.50
-7.86%
103,246
02/03/2026
0.59
0.60
0.53
0.54
-7.89%
100,620
02/02/2026
0.60
0.66
0.58
0.58
-1.98%
91,575
01/30/2026
0.57
0.62
0.57
0.60
+4.77%
92,543
01/29/2026
0.62
0.62
0.56
0.57
-9.87%
308,330
01/28/2026
0.67
0.71
0.63
0.63
-6.01%
103,086
01/27/2026
0.69
0.70
0.66
0.67
-2.52%
91,103
01/26/2026
0.65
0.74
0.60
0.69
+10.90%
388,319
01/23/2026
0.60
0.64
0.60
0.62
+6.18%
114,297
01/22/2026
0.53
0.64
0.53
0.58
+11.34%
338,987
01/21/2026
0.52
0.56
0.52
0.52
+2.34%
82,950
01/20/2026
0.53
0.55
0.51
0.51
0.00%
73,145
01/16/2026
0.52
0.54
0.51
0.51
+0.51%
130,671
01/15/2026
0.52
0.55
0.51
0.51
+0.97%
95,754
01/14/2026
0.57
0.57
0.51
0.51
-7.03%
177,636
01/13/2026
0.55
0.57
0.54
0.54
0.00%
97,257
01/12/2026
0.56
0.64
0.53
0.54
-4.74%
162,121