VEEA
Veea (VEEA)
NASDAQ
$4.25+$0.008 (+0.19%)
Price as of Nov 13, 2026 12:39 PM EST
  • $13.2M
    Market Cap
  • -62.90%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -8.03%
    Low Price$3.98
    High Price$6.18
  • 3 Months
    +68.25%
    Low Price$2.00
    High Price$6.18
  • 1 Year
    -62.90%
    Low Price$2.00
    High Price$6.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.52
4.55
4.11
4.24
-8.03%
63,471
11/12/2026
-$1.16 Earnings
11/11/2026
4.42
4.70
4.33
4.61
+4.06%
79,933
11/10/2026
4.54
4.60
4.35
4.43
-4.32%
49,609
11/09/2026
4.73
4.91
4.63
4.63
-5.32%
91,998
11/06/2026
4.50
4.99
4.48
4.89
+8.91%
129,395
11/05/2026
4.46
4.57
4.28
4.49
-0.66%
113,350
11/04/2026
4.29
5.11
4.24
4.52
+5.61%
641,738
11/03/2026
4.48
4.54
4.18
4.28
-0.47%
119,059
11/02/2026
4.75
4.75
4.27
4.30
-10.79%
181,092
10/30/2026
5.03
5.06
4.75
4.82
-7.66%
132,151
10/29/2026
5.40
5.58
4.86
5.22
-6.95%
320,488
10/28/2026
5.91
5.98
5.56
5.61
-9.22%
267,292
10/27/2026
5.76
6.18
5.72
6.18
+1.64%
428,809
10/26/2026
4.84
6.25
4.80
6.08
+23.33%
1,842,812
10/23/2026
4.09
5.28
4.09
4.93
+17.66%
2,353,648
10/22/2026
3.86
4.44
3.86
4.19
+5.28%
409,299
10/21/2026
3.98
4.04
3.95
3.98
-1.00%
90,140
10/20/2026
3.96
4.05
3.82
4.02
-0.99%
136,286
10/19/2026
4.14
4.19
3.89
4.06
-3.56%
170,260
10/16/2026
4.87
4.87
4.02
4.21
-13.02%
377,876
10/15/2026
4.82
5.17
4.65
4.84
-5.28%
479,056
10/14/2026
5.72
5.89
4.79
5.11
-1.73%
1,473,977
10/13/2026
4.65
6.20
4.65
5.20
+12.80%
4,622,738
10/12/2026
4.86
4.92
4.40
4.61
-19.12%
1,398,840
10/09/2026
5.54
7.09
5.29
5.70
+47.29%
83,591,400
10/08/2026
4.49
4.49
3.61
3.87
-17.83%
4,670,041
10/07/2026
4.78
4.99
4.55
4.71
-4.66%
483,570
10/06/2026
4.94
5.27
4.46
4.94
-13.64%
1,828,486
10/05/2026
5.35
6.78
4.66
5.72
+71.77%
66,901,176
10/02/2026
3.33
3.45
3.10
3.33
-4.03%
3,171,491
10/01/2026
2.98
4.08
2.91
3.47
+59.91%
80,637,844
09/30/2026
2.45
2.48
2.08
2.17
-13.20%
198,166
09/29/2026
2.80
2.82
2.48
2.50
-12.59%
176,448
09/28/2026
3.02
3.04
2.65
2.86
-7.14%
172,043
09/25/2026
3.01
3.33
2.89
3.08
+1.32%
367,083
09/24/2026
3.12
3.22
2.89
3.04
-5.59%
333,917
09/23/2026
3.40
3.50
3.13
3.22
-10.31%
425,292
09/22/2026
3.62
3.85
3.29
3.59
-1.10%
4,165,909
09/21/2026
4.43
4.43
3.52
3.63
-18.43%
963,391
09/18/2026
5.00
5.25
3.81
4.45
-16.51%
2,053,132
09/17/2026
7.85
8.88
4.91
5.33
-12.62%
14,364,793
09/16/2026
5.49
7.22
5.01
6.10
+6.83%
14,006,652
09/15/2026
4.33
7.49
4.31
5.71
+149.34%
202,179,962
09/14/2026
1.60
2.36
1.58
2.29
+46.79%
28,821,055
09/11/2026
1.65
1.65
1.53
1.56
-6.02%
29,809
09/10/2026
1.74
1.74
1.62
1.66
-4.05%
15,285
09/09/2026
1.78
1.79
1.71
1.73
0.00%
13,046
09/08/2026
1.69
1.79
1.67
1.73
+1.76%
42,346
09/04/2026
1.66
1.70
1.61
1.70
-2.86%
33,518
09/03/2026
1.69
1.79
1.59
1.75
+4.79%
77,491
09/02/2026
1.73
1.80
1.65
1.67
-2.34%
81,800
09/01/2026
1.88
1.95
1.64
1.71
-5.00%
166,620
08/31/2026
1.34
1.92
1.34
1.80
-12.71%
367,738
08/31/2026
1:20 Split
08/28/2026
2.04
2.19
1.93
2.06
+3.10%
4,228,969
08/27/2026
2.04
2.10
1.90
2.00
-18.37%
5,832,554
08/26/2026
2.28
2.56
2.21
2.45
-5.91%
33,525,893
08/25/2026
2.40
2.75
2.40
2.60
-0.23%
240,559
08/24/2026
2.83
2.83
2.52
2.61
-7.32%
315,281
08/21/2026
2.50
2.82
2.46
2.82
+12.64%
150,094
08/20/2026
2.42
2.50
2.34
2.50
+1.87%
264,056
08/19/2026
2.72
2.72
2.45
2.45
-11.66%
502,102
08/18/2026
2.66
2.78
2.59
2.78
+3.89%
215,502
08/17/2026
2.76
2.84
2.55
2.67
-0.22%
330,592
08/14/2026
2.53
2.69
2.48
2.68
+4.77%
213,017
08/13/2026
2.37
2.70
2.22
2.56
+1.51%
773,855
08/12/2026
2.37
2.78
2.35
2.52
+0.08%
1,654,937
08/12/2026
-$1.60 Earnings
08/11/2026
2.73
2.94
2.34
2.52
-20.06%
19,340,739
08/10/2026
3.20
3.56
3.10
3.15
-0.69%
2,467,815
08/07/2026
3.10
3.32
3.10
3.17
-0.87%
226,269
08/06/2026
3.16
3.29
3.10
3.20
-1.84%
208,702
08/05/2026
3.50
3.50
3.11
3.26
-6.43%
670,260
08/04/2026
3.20
3.58
3.20
3.48
+8.20%
796,357
08/03/2026
3.03
3.53
3.03
3.22
+6.41%
1,820,348
07/31/2026
2.90
3.06
2.90
3.03
+3.28%
314,145
07/30/2026
3.15
3.15
2.93
2.93
-6.03%
431,248
07/29/2026
3.19
3.32
3.12
3.12
-3.77%
415,864
07/28/2026
3.10
3.29
2.94
3.24
+3.45%
601,971
07/27/2026
3.20
3.55
3.03
3.13
-1.26%
843,366
07/24/2026
3.22
3.28
3.10
3.17
-2.10%
250,575
07/23/2026
3.31
3.44
3.11
3.24
-2.11%
354,599
07/22/2026
3.49
3.65
3.26
3.31
-7.49%
401,435
07/21/2026
3.48
3.58
3.21
3.58
-0.50%
741,589
07/20/2026
3.76
3.76
3.44
3.60
-7.27%
702,438
07/17/2026
3.60
3.88
3.44
3.88
+6.19%
667,652
07/16/2026
3.95
3.95
3.51
3.65
-7.22%
3,129,925
07/15/2026
4.04
4.60
3.65
3.94
-4.47%
5,397,935
07/14/2026
4.00
4.26
3.87
4.12
+2.95%
511,142
07/13/2026
4.38
4.38
3.82
4.00
-6.14%
358,429
07/10/2026
4.56
4.74
4.02
4.26
-8.89%
434,777
07/09/2026
4.20
4.73
4.15
4.68
+11.96%
276,683
07/08/2026
4.14
4.39
3.97
4.18
+0.87%
624,713
07/07/2026
4.44
4.44
4.08
4.14
-9.36%
1,394,195
07/06/2026
4.56
4.70
4.21
4.57
+1.06%
549,643
07/02/2026
4.80
4.83
4.27
4.52
-4.84%
922,986
07/01/2026
4.77
4.88
4.32
4.75
+0.72%
1,360,538
06/30/2026
4.17
4.72
4.01
4.72
-9.16%
7,744,316
06/29/2026
3.80
5.50
3.58
5.20
+1.64%
44,652,253