VEEA
VEEA (VEEA)
NASDAQ
$0.21+$0.005 (+2.45%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $11.0M
    Market Cap
  • -87.95%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -42.99%
    Low Price$0.20
    High Price$0.35
  • 3 Months
    -70.32%
    Low Price$0.20
    High Price$0.71
  • 1 Year
    -87.95%
    Low Price$0.20
    High Price$1.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.22
0.22
0.19
0.20
-6.14%
358,429
07/10/2026
0.23
0.24
0.20
0.21
-8.89%
434,777
07/09/2026
0.21
0.24
0.21
0.23
+11.96%
276,683
07/08/2026
0.21
0.22
0.20
0.21
+0.87%
624,713
07/07/2026
0.22
0.22
0.20
0.21
-9.36%
1,394,195
07/06/2026
0.23
0.24
0.21
0.23
+1.06%
549,643
07/02/2026
0.24
0.24
0.21
0.23
-4.84%
922,986
07/01/2026
0.24
0.24
0.22
0.24
+0.72%
1,360,538
06/30/2026
0.21
0.24
0.20
0.24
-9.16%
7,744,316
06/29/2026
0.19
0.28
0.18
0.26
+1.64%
44,652,253
06/26/2026
0.31
0.31
0.26
0.26
-15.36%
279,729
06/25/2026
0.31
0.32
0.29
0.30
-3.82%
159,797
06/24/2026
0.34
0.35
0.29
0.31
-4.85%
579,013
06/23/2026
0.31
0.34
0.30
0.33
-0.78%
2,544,887
06/22/2026
0.36
0.37
0.32
0.33
+1.03%
200,842
06/18/2026
0.34
0.35
0.32
0.33
-3.20%
318,601
06/17/2026
0.36
0.37
0.34
0.34
-0.09%
163,240
06/16/2026
0.36
0.38
0.31
0.34
-3.68%
278,819
06/15/2026
0.37
0.41
0.35
0.35
+0.68%
224,071
06/12/2026
0.43
0.45
0.33
0.35
-18.84%
980,230
06/11/2026
0.43
0.46
0.39
0.43
+4.75%
676,196
06/10/2026
0.40
0.43
0.40
0.41
+0.46%
137,082
06/09/2026
0.45
0.46
0.39
0.41
-8.67%
517,263
06/08/2026
0.44
0.47
0.44
0.45
+2.25%
376,269
06/05/2026
0.50
0.50
0.44
0.44
-14.73%
427,528
06/04/2026
0.51
0.54
0.49
0.52
+4.92%
273,870
06/03/2026
0.54
0.56
0.49
0.49
-11.51%
372,071
06/02/2026
0.57
0.60
0.51
0.56
+0.74%
641,455
06/01/2026
0.59
0.63
0.55
0.55
-8.72%
234,609
05/29/2026
0.66
0.67
0.58
0.60
-8.86%
553,097
05/28/2026
0.70
0.71
0.64
0.66
-4.35%
599,515
05/27/2026
0.64
0.70
0.62
0.69
+11.33%
1,012,505
05/26/2026
0.59
0.67
0.59
0.62
+4.15%
558,956
05/22/2026
0.57
0.62
0.53
0.60
+9.80%
356,982
05/21/2026
0.60
0.60
0.50
0.54
-7.27%
244,016
05/20/2026
0.59
0.60
0.57
0.59
-2.07%
80,057
05/19/2026
0.60
0.62
0.58
0.60
+0.59%
190,185
05/18/2026
0.59
0.61
0.57
0.60
+5.95%
141,400
05/15/2026
0.58
0.61
0.55
0.56
-6.04%
245,423
05/15/2026
-$0.09 Earnings
05/14/2026
0.51
0.61
0.51
0.60
+14.97%
402,304
05/13/2026
0.52
0.55
0.52
0.52
-4.49%
139,610
05/12/2026
0.58
0.59
0.54
0.55
-8.40%
237,997
05/11/2026
0.55
0.61
0.53
0.60
+9.27%
206,815
05/08/2026
0.49
0.58
0.49
0.55
+9.75%
265,530
05/07/2026
0.47
0.52
0.47
0.50
+4.66%
82,397
05/06/2026
0.46
0.52
0.46
0.47
+2.48%
254,846
05/05/2026
0.51
0.51
0.46
0.46
-5.70%
123,610
05/04/2026
0.55
0.55
0.49
0.49
-5.94%
134,387
05/01/2026
0.53
0.54
0.52
0.52
+2.35%
53,125
04/30/2026
0.50
0.54
0.48
0.51
+3.66%
213,926
04/29/2026
0.50
0.51
0.49
0.49
-2.59%
49,832
04/28/2026
0.53
0.57
0.48
0.51
-12.16%
728,375
04/27/2026
0.62
0.62
0.57
0.58
-3.46%
46,230
04/24/2026
0.60
0.60
0.56
0.60
+0.66%
115,727
04/23/2026
0.66
0.66
0.59
0.59
-10.81%
105,286
04/22/2026
0.62
0.66
0.62
0.66
+4.97%
49,520
04/21/2026
0.65
0.67
0.62
0.63
-2.02%
158,177
04/20/2026
0.68
0.71
0.64
0.65
-9.41%
98,271
04/17/2026
0.67
0.74
0.66
0.71
+4.61%
271,012
04/16/2026
0.68
0.68
0.61
0.68
-1.28%
121,108
04/15/2026
0.69
0.70
0.64
0.69
+0.50%
234,110
04/14/2026
0.66
0.73
0.66
0.69
+1.77%
706,262
04/14/2026
-$0.12 Earnings
04/13/2026
0.59
0.68
0.59
0.67
+15.25%
241,087
04/10/2026
0.63
0.64
0.57
0.58
-8.01%
136,404
04/09/2026
0.61
0.64
0.59
0.64
+2.91%
248,118
04/08/2026
0.59
0.64
0.57
0.62
+10.30%
354,004
04/07/2026
0.59
0.62
0.56
0.56
-6.84%
128,196
04/06/2026
0.57
0.65
0.57
0.60
+3.12%
158,501
04/02/2026
0.55
0.62
0.53
0.58
+5.75%
327,052
04/01/2026
0.55
0.57
0.52
0.55
+3.59%
102,648
03/31/2026
0.48
0.56
0.47
0.53
+13.72%
341,050
03/30/2026
0.50
0.52
0.47
0.47
-6.96%
115,161
03/27/2026
0.53
0.58
0.50
0.50
-7.55%
93,510
03/26/2026
0.52
0.59
0.52
0.54
+1.68%
116,010
03/25/2026
0.53
0.57
0.50
0.54
+3.68%
121,567
03/24/2026
0.54
0.54
0.51
0.52
-8.27%
173,175
03/23/2026
0.63
0.64
0.55
0.56
-12.37%
196,185
03/20/2026
0.65
0.68
0.62
0.64
+1.55%
239,594
03/19/2026
0.68
0.68
0.62
0.63
-9.04%
193,705
03/18/2026
0.65
0.70
0.63
0.70
+6.40%
211,581
03/17/2026
0.70
0.74
0.65
0.65
-6.19%
233,224
03/16/2026
0.59
0.71
0.59
0.70
+16.61%
564,439
03/13/2026
0.60
0.65
0.59
0.60
-2.29%
250,462
03/12/2026
0.54
0.63
0.54
0.61
+4.75%
279,432
03/11/2026
0.52
0.58
0.51
0.58
+15.50%
329,984
03/10/2026
0.53
0.53
0.47
0.51
-4.77%
313,445
03/09/2026
0.53
0.54
0.50
0.53
-0.08%
211,668
03/06/2026
0.60
0.60
0.49
0.53
-7.24%
542,048
03/05/2026
0.65
0.68
0.53
0.57
-13.17%
788,783
03/04/2026
0.56
0.67
0.51
0.66
+13.72%
1,348,388
03/03/2026
0.52
0.64
0.51
0.58
+3.48%
2,300,519
03/02/2026
0.51
0.56
0.44
0.56
+10.43%
3,019,106
02/27/2026
0.54
0.63
0.50
0.51
+17.33%
72,233,491
02/26/2026
0.44
0.45
0.43
0.43
-1.84%
2,999,071
02/25/2026
0.44
0.45
0.42
0.44
+1.83%
94,743
02/24/2026
0.41
0.44
0.41
0.43
+5.21%
28,119
02/23/2026
0.43
0.45
0.41
0.41
-5.23%
49,090
02/20/2026
0.41
0.45
0.41
0.43
+9.22%
50,673