S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Waterstone Finl (WSBF)

NASDAQ

$19.49+$0.005 (+0.03%)

Price as of Jun 23, 2026 4:10 PM EDT

$345.5M
Market Cap
45.26%
1-Year Change
Banks - Regional
Industry

1 Month
+4.42%

Low Price$18.19

High Price$19.62
3 Months
+8.53%

Low Price$17.78

High Price$19.62
1 Year
+45.26%

Low Price$13.19

High Price$19.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	19.16	19.51	19.16	19.48	+1.78%	57,422
06/22/2026	19.24	19.47	19.06	19.14	-0.36%	46,767
06/18/2026	19.40	19.60	19.09	19.21	+0.73%	79,096
06/17/2026	19.22	19.41	18.89	19.07	-0.68%	65,468
06/16/2026	19.24	19.45	19.16	19.20	+0.26%	71,638
06/15/2026	19.65	19.76	19.14	19.15	-2.40%	56,360
06/12/2026	19.44	19.69	19.34	19.62	+1.45%	42,139
06/11/2026	19.50	19.50	19.20	19.34	-0.10%	40,744
06/10/2026	19.06	19.58	19.06	19.36	+2.06%	117,944
06/09/2026	18.61	19.08	18.61	18.97	+2.04%	60,054
06/08/2026	18.78	18.88	18.57	18.59	-1.01%	37,295
06/05/2026	18.60	19.00	18.60	18.78	+0.97%	63,920
06/04/2026	18.49	18.73	18.48	18.60	+2.25%	43,265
06/03/2026	18.41	18.49	18.11	18.19	-1.83%	47,803
06/02/2026	18.25	18.57	18.25	18.53	+1.04%	39,775
06/01/2026	18.47	18.58	18.14	18.34	-0.92%	40,789
05/29/2026	18.66	18.75	18.51	18.51	-0.91%	34,451
05/28/2026	18.59	18.70	18.46	18.68	+0.16%	43,458
05/27/2026	18.53	18.75	18.53	18.65	+0.48%	38,947
05/26/2026	18.38	18.70	18.38	18.56	+1.25%	40,013
05/22/2026	18.61	18.72	18.26	18.33	-1.24%	47,190
05/21/2026	18.36	18.60	18.16	18.56	+0.43%	88,330
05/20/2026	18.19	18.57	18.18	18.48	+1.48%	59,478
05/19/2026	18.11	18.37	18.04	18.21	0.00%	48,608
05/18/2026	18.03	18.35	18.03	18.21	+1.39%	44,076
05/15/2026	18.07	18.13	17.78	17.96	-1.21%	54,182
05/14/2026	18.57	18.77	18.17	18.18	-1.25%	54,111
05/13/2026	18.18	18.50	18.09	18.41	+0.77%	58,183
05/12/2026	18.30	18.49	18.00	18.27	-0.38%	71,600
05/11/2026	18.77	18.77	18.15	18.34	-2.03%	50,127
05/08/2026	18.52	18.76	18.50	18.72	+0.86%	48,703
05/07/2026	18.41	18.71	18.41	18.56	+0.92%	35,108
05/06/2026	18.22	18.48	18.22	18.39	+1.43%	88,473
05/05/2026	18.01	18.20	17.95	18.13	+1.28%	50,975
05/04/2026	18.06	18.26	17.80	17.90	-1.10%	82,309
05/01/2026	18.17	18.29	17.64	18.10	+0.44%	56,273
04/30/2026	17.81	18.15	17.76	18.02	+0.56%	70,662
04/29/2026	18.19	18.33	17.89	17.92	-1.75%	63,856
04/28/2026	17.95	18.63	17.88	18.24	+2.59%	151,568
04/27/2026	17.86	18.20	17.67	17.78	-0.73%	43,745
04/24/2026	17.91	18.02	17.56	17.91	-0.33%	65,649
04/23/2026	18.09	18.21	17.95	17.97	-0.22%	33,233
04/23/2026	$0.34 Earnings
04/22/2026	18.05	18.24	17.59	18.01	-0.28%	43,738
04/21/2026	18.45	18.56	18.02	18.06	-2.17%	55,337
04/20/2026	18.49	18.72	18.46	18.46	-0.43%	74,401
04/17/2026	18.48	18.86	18.46	18.54	+1.42%	72,359
04/16/2026	18.51	18.56	18.25	18.28	-1.35%	57,617
04/15/2026	18.55	18.65	18.33	18.53	-0.16%	54,891
04/14/2026	18.51	18.60	18.35	18.56	0.00%	81,046
04/13/2026	18.52	18.69	18.42	18.56	+0.05%	50,808
04/10/2026	18.82	18.86	18.40	18.55	-1.12%	67,353
04/09/2026	18.34	18.79	18.22	18.76	+2.23%	110,355
04/08/2026	18.51	18.72	18.31	18.35	+0.99%	113,891
04/08/2026	$0.17 Dividend
04/07/2026	18.20	18.29	18.13	18.17	-0.16%	81,452
04/06/2026	17.99	18.32	17.99	18.20	+0.88%	115,241
04/02/2026	17.93	18.08	17.83	18.04	-0.16%	85,682
04/01/2026	17.99	18.22	17.94	18.07	+1.16%	69,582
03/31/2026	18.30	18.30	17.79	17.86	-0.93%	96,190
03/30/2026	18.11	18.18	17.90	18.03	+0.44%	132,978
03/27/2026	18.11	18.15	17.83	17.95	-0.98%	42,492
03/26/2026	18.10	18.44	17.91	18.13	-0.38%	56,519
03/25/2026	18.39	18.50	18.14	18.20	+0.16%	49,721
03/24/2026	17.94	18.29	17.94	18.17	+0.44%	52,263
03/23/2026	17.98	18.33	17.98	18.09	+2.58%	89,476
03/20/2026	17.75	18.02	17.59	17.64	-0.22%	162,816
03/19/2026	17.35	17.87	17.35	17.67	+1.02%	81,593
03/18/2026	17.60	17.76	17.43	17.50	-0.62%	70,029
03/17/2026	17.54	17.84	17.44	17.61	+0.68%	94,096
03/16/2026	17.52	17.82	17.49	17.49	+0.63%	64,422
03/13/2026	17.50	17.69	17.25	17.38	-0.57%	67,620
03/12/2026	17.19	17.58	17.09	17.48	-0.51%	60,236
03/11/2026	17.35	17.92	17.35	17.57	+0.28%	44,077
03/10/2026	17.21	18.33	17.21	17.52	+1.32%	88,079
03/09/2026	17.07	17.58	16.69	17.29	-0.06%	70,558
03/06/2026	17.10	17.43	16.76	17.30	-0.63%	73,304
03/05/2026	17.54	17.76	17.35	17.41	-1.57%	40,960
03/04/2026	17.88	17.93	17.64	17.68	-0.11%	41,804
03/03/2026	17.52	17.92	17.44	17.70	-1.05%	68,984
03/02/2026	17.56	18.21	17.34	17.89	+1.40%	40,420
02/27/2026	17.83	18.04	17.31	17.64	-2.36%	54,834
02/26/2026	18.05	18.33	17.90	18.07	+0.05%	22,693
02/25/2026	17.64	18.12	17.64	18.06	+2.47%	25,545
02/24/2026	17.50	17.77	17.34	17.63	+1.08%	50,059
02/23/2026	17.94	18.17	17.43	17.44	-3.08%	52,408
02/20/2026	17.79	18.11	17.79	17.99	+1.28%	33,225
02/19/2026	17.75	17.81	17.44	17.76	-0.44%	52,044
02/18/2026	18.00	18.37	17.76	17.84	-0.94%	41,863
02/17/2026	17.94	18.08	17.89	18.01	+0.50%	39,559
02/13/2026	17.92	18.00	17.62	17.92	+0.33%	37,768
02/12/2026	17.77	17.90	17.40	17.86	+1.12%	37,395
02/11/2026	17.83	17.83	17.49	17.66	-0.34%	39,046
02/10/2026	17.44	17.80	17.32	17.72	+1.36%	38,131
02/09/2026	17.95	17.95	17.38	17.49	-2.22%	50,915
02/06/2026	18.39	18.39	17.84	17.88	-1.37%	40,668
02/05/2026	18.58	18.58	17.83	18.13	-1.67%	64,944
02/04/2026	18.50	18.68	18.20	18.44	+0.08%	79,615
02/03/2026	18.54	18.70	18.15	18.42	-0.88%	87,534
02/02/2026	18.22	18.69	17.50	18.59	+2.57%	76,750