WSBF
Waterstone Finl (WSBF)
NASDAQ
$20.99+$0.46 (+2.27%)
Price as of Aug 03, 2026 10:08 AM EDT
  • $369.5M
    Market Cap
  • 61.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.17%
    Low Price$19.35
    High Price$20.60
  • 3 Months
    +14.85%
    Low Price$17.81
    High Price$20.71
  • 1 Year
    +61.15%
    Low Price$12.84
    High Price$20.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
20.54
20.65
20.36
20.52
+0.24%
62,433
07/30/2026
20.69
20.75
20.45
20.47
-0.49%
45,027
07/29/2026
20.41
20.73
20.36
20.57
-0.15%
53,518
07/28/2026
20.28
20.67
20.11
20.60
+2.39%
62,436
07/27/2026
20.11
20.44
20.04
20.12
+0.30%
65,735
07/24/2026
19.58
20.36
19.23
20.06
+3.14%
108,489
07/23/2026
19.31
19.54
19.02
19.45
-0.41%
71,921
07/23/2026
$0.49 Earnings
07/22/2026
19.62
19.84
19.27
19.53
-0.66%
87,111
07/21/2026
19.46
19.67
19.35
19.66
+1.03%
48,984
07/20/2026
19.70
19.73
19.38
19.46
-1.17%
61,863
07/17/2026
19.88
20.02
19.58
19.69
-1.45%
73,264
07/16/2026
19.72
20.02
19.60
19.98
+1.42%
60,065
07/15/2026
19.55
19.87
19.54
19.70
+0.92%
71,162
07/14/2026
19.79
19.96
19.47
19.52
-1.01%
80,032
07/13/2026
19.70
19.93
19.27
19.72
-0.20%
59,028
07/10/2026
19.50
19.88
19.43
19.76
+1.07%
86,496
07/09/2026
19.32
19.63
19.26
19.55
+1.03%
70,087
07/08/2026
19.86
19.93
19.30
19.35
-2.62%
113,349
07/08/2026
$0.17 Dividend
07/07/2026
19.98
20.20
19.74
19.87
+0.35%
106,022
07/06/2026
20.36
20.43
19.79
19.80
-3.06%
63,364
07/02/2026
20.82
20.85
20.41
20.43
-1.39%
85,152
07/01/2026
20.53
20.75
20.03
20.71
+0.77%
100,134
06/30/2026
20.34
20.62
20.16
20.55
+0.63%
102,760
06/29/2026
20.17
20.50
19.81
20.43
+1.18%
99,868
06/26/2026
20.01
20.27
19.53
20.19
+0.89%
445,262
06/25/2026
19.63
20.07
19.55
20.01
+2.02%
110,140
06/24/2026
19.47
19.72
19.38
19.61
+1.54%
69,644
06/23/2026
19.00
19.34
19.00
19.31
+1.78%
57,422
06/22/2026
19.08
19.30
18.90
18.98
-0.36%
46,767
06/18/2026
19.24
19.43
18.93
19.05
+0.73%
79,096
06/17/2026
19.06
19.25
18.72
18.91
-0.68%
65,468
06/16/2026
19.08
19.29
18.99
19.04
+0.26%
71,638
06/15/2026
19.48
19.59
18.98
18.99
-2.40%
56,360
06/12/2026
19.28
19.52
19.18
19.45
+1.45%
42,139
06/11/2026
19.33
19.33
19.04
19.18
-0.10%
40,744
06/10/2026
18.90
19.41
18.90
19.20
+2.06%
117,944
06/09/2026
18.45
18.91
18.45
18.81
+2.04%
60,054
06/08/2026
18.62
18.72
18.41
18.43
-1.01%
37,295
06/05/2026
18.44
18.84
18.44
18.62
+0.97%
63,920
06/04/2026
18.33
18.57
18.32
18.44
+2.25%
43,265
06/03/2026
18.25
18.33
17.96
18.04
-1.83%
47,803
06/02/2026
18.10
18.41
18.10
18.37
+1.04%
39,775
06/01/2026
18.31
18.42
17.99
18.18
-0.92%
40,789
05/29/2026
18.50
18.59
18.35
18.35
-0.91%
34,451
05/28/2026
18.43
18.54
18.30
18.52
+0.16%
43,458
05/27/2026
18.37
18.59
18.37
18.49
+0.48%
38,947
05/26/2026
18.22
18.54
18.22
18.40
+1.25%
40,013
05/22/2026
18.45
18.56
18.11
18.17
-1.24%
47,190
05/21/2026
18.20
18.44
18.01
18.40
+0.43%
88,330
05/20/2026
18.04
18.41
18.03
18.32
+1.48%
59,478
05/19/2026
17.96
18.21
17.89
18.06
0.00%
48,608
05/18/2026
17.88
18.19
17.88
18.06
+1.39%
44,076
05/15/2026
17.92
17.97
17.62
17.81
-1.21%
54,182
05/14/2026
18.41
18.61
18.02
18.03
-1.25%
54,111
05/13/2026
18.03
18.34
17.94
18.25
+0.77%
58,183
05/12/2026
18.14
18.33
17.85
18.12
-0.38%
71,600
05/11/2026
18.61
18.61
18.00
18.18
-2.03%
50,127
05/08/2026
18.36
18.60
18.34
18.56
+0.86%
48,703
05/07/2026
18.25
18.55
18.25
18.40
+0.92%
35,108
05/06/2026
18.07
18.32
18.07
18.23
+1.43%
88,473
05/05/2026
17.86
18.05
17.80
17.98
+1.28%
50,975
05/04/2026
17.91
18.10
17.65
17.75
-1.10%
82,309
05/01/2026
18.02
18.13
17.49
17.95
+0.44%
56,273
04/30/2026
17.66
18.00
17.61
17.87
+0.56%
70,662
04/29/2026
18.04
18.17
17.74
17.77
-1.75%
63,856
04/28/2026
17.80
18.47
17.73
18.09
+2.59%
151,568
04/27/2026
17.71
18.05
17.52
17.63
-0.73%
43,745
04/24/2026
17.76
17.87
17.41
17.76
-0.33%
65,649
04/23/2026
17.94
18.06
17.80
17.82
-0.22%
33,233
04/23/2026
$0.34 Earnings
04/22/2026
17.90
18.08
17.44
17.86
-0.28%
43,738
04/21/2026
18.29
18.40
17.87
17.91
-2.17%
55,337
04/20/2026
18.33
18.56
18.30
18.30
-0.43%
74,401
04/17/2026
18.32
18.70
18.30
18.38
+1.42%
72,359
04/16/2026
18.35
18.40
18.10
18.12
-1.35%
57,617
04/15/2026
18.39
18.49
18.17
18.37
-0.16%
54,891
04/14/2026
18.35
18.44
18.19
18.40
0.00%
81,046
04/13/2026
18.36
18.53
18.26
18.40
+0.05%
50,808
04/10/2026
18.66
18.70
18.24
18.39
-1.12%
67,353
04/09/2026
18.18
18.63
18.07
18.60
+2.23%
110,355
04/08/2026
18.35
18.56
18.15
18.19
+0.99%
113,891
04/08/2026
$0.17 Dividend
04/07/2026
18.05
18.13
17.98
18.02
-0.16%
81,452
04/06/2026
17.84
18.17
17.83
18.05
+0.88%
115,241
04/02/2026
17.78
17.93
17.68
17.89
-0.16%
85,682
04/01/2026
17.84
18.06
17.79
17.92
+1.16%
69,582
03/31/2026
18.14
18.14
17.64
17.71
-0.93%
96,190
03/30/2026
17.96
18.03
17.75
17.88
+0.44%
132,978
03/27/2026
17.96
18.00
17.68
17.80
-0.98%
42,492
03/26/2026
17.95
18.29
17.76
17.98
-0.38%
56,519
03/25/2026
18.23
18.34
17.98
18.05
+0.16%
49,721
03/24/2026
17.79
18.14
17.79
18.02
+0.44%
52,263
03/23/2026
17.83
18.17
17.83
17.94
+2.58%
89,476
03/20/2026
17.60
17.87
17.44
17.49
-0.22%
162,816
03/19/2026
17.20
17.72
17.20
17.52
+1.02%
81,593
03/18/2026
17.45
17.61
17.28
17.35
-0.62%
70,029
03/17/2026
17.39
17.69
17.29
17.46
+0.68%
94,096
03/16/2026
17.37
17.67
17.34
17.34
+0.63%
64,422